Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.38095238095 | 6.3 | 6.37 | 6.05 | 298693 | 6.17922074 | CS |
| 4 | -0.1 | -1.6 | 6.25 | 6.65 | 5.93 | 370736 | 6.21225947 | CS |
| 12 | -2.7 | -30.5084745763 | 8.85 | 8.88 | 5.93 | 320892 | 6.93115029 | CS |
| 26 | -2.07 | -25.1824817518 | 8.22 | 10.92 | 5.93 | 321394 | 8.31450171 | CS |
| 52 | -2.11 | -25.5447941889 | 8.26 | 10.92 | 5.93 | 290948 | 8.00172613 | CS |
| 156 | -4.31 | -41.2045889101 | 10.46 | 10.92 | 4.32 | 259064 | 7.77943196 | CS |
| 260 | -0.05 | -0.806451612903 | 6.2 | 11.83 | 4.32 | 250551 | 8.71445945 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743543600 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1743457200 | 6.13 | -0.02 | -0.33 | 6.15 | 6.17 | 6.05 | 446095 |
| 1743198000 | 6.15 | -0.08 | -1.28 | 6.28 | 6.28 | 6.11 | 330932 |
| 1743111600 | 6.23 | 0.01 | 0.16 | 6.21 | 6.24 | 6.14 | 241148 |
| 1743025200 | 6.22 | 0 | 0.00 | 6.23 | 6.25 | 6.17 | 242135 |
| 1742938800 | 6.22 | -0.08 | -1.27 | 6.3 | 6.37 | 6.21 | 233153 |
| 1742852400 | 6.3 | 0.17 | 2.77 | 6.2 | 6.3099999 | 6.2 | 349361 |
| 1742593200 | 6.13 | -0.08 | -1.29 | 6.19 | 6.19 | 6.1 | 203911 |
| 1742506800 | 6.21 | 0 | 0.00 | 6.19 | 6.22 | 6.14 | 182597 |
| 1742420400 | 6.21 | 0.2 | 3.33 | 6.07 | 6.24 | 6.04 | 405876 |
| 1742334000 | 6.01 | -0.04 | -0.66 | 6.08 | 6.11 | 5.96 | 434674 |
| 1742247600 | 6.05 | 0 | 0.00 | 6.05 | 6.1 | 5.99 | 333886 |
| 1741988400 | 6.05 | 0.11 | 1.85 | 6 | 6.09 | 5.98 | 215524 |
| 1741902000 | 5.94 | -0.19 | -3.10 | 6.09 | 6.13 | 5.93 | 305301 |
| 1741815600 | 6.13 | 0.1 | 1.66 | 6.1 | 6.17 | 6.03 | 253444 |
| 1741729200 | 6.03 | -0.09 | -1.47 | 6.12 | 6.13 | 5.95 | 406284 |
| 1741642800 | 6.12 | -0.49 | -7.41 | 6.3 | 6.41 | 6.08 | 837052 |
| 1741387200 | 6.61 | 0.19 | 2.96 | 6.45 | 6.65 | 6.38 | 680455 |
| 1741300800 | 6.42 | 0.01 | 0.16 | 6.44 | 6.5 | 6.36 | 399536 |
| 1741214400 | 6.41 | 0.13 | 2.07 | 6.28 | 6.42 | 6.26 | 412189 |
| 1741128000 | 6.28 | -0.07 | -1.10 | 6.25 | 6.37 | 6.17 | 501172 |
| 1741041600 | 6.35 | -0.12 | -1.85 | 6.5199999 | 6.61 | 6.3099999 | 491522 |
| 1740782400 | 6.47 | 0.07 | 1.09 | 6.41 | 6.5599999 | 6.36 | 517824 |
| 1740696000 | 6.4 | -0.12 | -1.84 | 6.59 | 6.59 | 6.36 | 890468 |
| 1740609600 | 6.5199999 | -0.82 | -11.17 | 7.16 | 7.16 | 6.35 | 1581806 |
| 1740523200 | 7.34 | -0.05 | -0.68 | 7.35 | 7.38 | 7.18 | 335013 |
| 1740436800 | 7.39 | 0.09 | 1.23 | 7.35 | 7.44 | 7.27 | 290194 |
| 1740177600 | 7.3 | -0.11 | -1.48 | 7.46 | 7.5 | 7.28 | 398408 |
| 1740091200 | 7.41 | -0.12 | -1.59 | 7.53 | 7.55 | 7.36 | 216504 |
| 1740004800 | 7.53 | 0.03 | 0.40 | 7.53 | 7.55 | 7.39 | 257220 |
| 1739918400 | 7.5 | 0.13 | 1.76 | 7.41 | 7.55 | 7.4 | 289408 |
| 1739572800 | 7.37 | 0.01 | 0.14 | 7.41 | 7.41 | 7.29 | 281324 |
| 1739486400 | 7.36 | -0.01 | -0.14 | 7.43 | 7.57 | 7.3 | 384940 |
| 1739400000 | 7.37 | 0.03 | 0.41 | 7.35 | 7.4 | 7.3 | 185055 |
| 1739313600 | 7.34 | -0.12 | -1.61 | 7.53 | 7.53 | 7.32 | 204395 |
| 1739227200 | 7.46 | 0.05 | 0.67 | 7.43 | 7.51 | 7.42 | 112287 |
| 1738968000 | 7.41 | -0.01 | -0.13 | 7.51 | 7.51 | 7.35 | 169129 |
| 1738881600 | 7.42 | -0.04 | -0.54 | 7.5 | 7.55 | 7.4 | 207820 |
| 1738795200 | 7.46 | 0 | 0.00 | 7.46 | 7.58 | 7.34 | 255919 |
| 1738708800 | 7.46 | -0.07 | -0.93 | 7.69 | 7.7 | 7.44 | 394224 |
| 1738622400 | 7.53 | -0.32 | -4.08 | 7.5 | 7.66 | 7.32 | 531819 |
| 1738363200 | 7.85 | -0.12 | -1.51 | 7.93 | 8.11 | 7.83 | 256920 |
| 1738276800 | 7.97 | 0.13 | 1.66 | 7.9 | 8.03 | 7.85 | 167593 |
| 1738190400 | 7.84 | -0.61 | -7.22 | 8.42 | 8.48 | 7.84 | 612779 |
| 1738104000 | 8.45 | -0.01 | -0.12 | 8.44 | 8.5399999 | 8.44 | 96281 |
| 1738017600 | 8.46 | -0.09 | -1.05 | 8.51 | 8.52 | 8.41 | 113178 |
| 1737758400 | 8.55 | -0.05 | -0.58 | 8.66 | 8.67 | 8.53 | 100083 |
| 1737672000 | 8.6 | 0.1 | 1.18 | 8.5 | 8.66 | 8.5 | 110324 |
| 1737585600 | 8.5 | 0.04 | 0.47 | 8.47 | 8.53 | 8.43 | 105597 |
| 1737499200 | 8.46 | 0.02 | 0.24 | 8.44 | 8.49 | 8.4 | 98151 |
| 1737412800 | 8.44 | 0.09 | 1.08 | 8.35 | 8.44 | 8.33 | 86809 |
| 1737153600 | 8.35 | -0.09 | -1.07 | 8.47 | 8.56 | 8.33 | 196173 |
| 1737067200 | 8.44 | 0 | 0.00 | 8.44 | 8.49 | 8.39 | 136550 |
| 1736980800 | 8.44 | 0.15 | 1.81 | 8.45 | 8.47 | 8.35 | 143988 |
| 1736894400 | 8.2899999 | 0.04 | 0.48 | 8.24 | 8.33 | 8.23 | 182912 |
| 1736808000 | 8.25 | -0.16 | -1.90 | 8.2899999 | 8.3699999 | 8.25 | 207418 |
| 1736548800 | 8.41 | -0.16 | -1.87 | 8.55 | 8.58 | 8.36 | 321003 |
| 1736462400 | 8.57 | -0.08 | -0.92 | 8.68 | 8.68 | 8.56 | 108060 |
| 1736376000 | 8.65 | -0.01 | -0.12 | 8.64 | 8.69 | 8.52 | 139559 |
| 1736289600 | 8.66 | -0.15 | -1.70 | 8.85 | 8.88 | 8.64 | 339253 |
| 1736203200 | 8.81 | -0.19 | -2.11 | 9 | 9.0399999 | 8.7899999 | 253369 |
| 1735944000 | 9 | 0.02 | 0.22 | 9.01 | 9.05 | 8.95 | 169322 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
