Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FirstService Corporation | FSV | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,14 | 2,05% | 205,79 | 22:12:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 202,65 | 202,57 | 206,49 | 205,79 | 201,65 |
FSV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 208,05 | 211,13 | 200,20 | 204,14 | 62.824 | -2,26 | -1,09% |
| 1 Monat | 218,37 | 219,52 | 200,20 | 209,61 | 67.000 | -12,58 | -5,76% |
| 3 Monate | 221,32 | 231,73 | 200,20 | 219,86 | 70.982 | -15,53 | -7,02% |
| 6 Monate | 199,42 | 231,73 | 196,87 | 217,48 | 69.457 | 6,37 | 3,19% |
| 1 Jahr | 200,16 | 231,73 | 186,43 | 209,05 | 67.934 | 5,63 | 2,81% |
| 3 Jahre | 200,11 | 256,01 | 145,76 | 198,26 | 77.649 | 5,68 | 2,84% |
| 5 Jahre | 117,77 | 256,01 | 83,36 | 180,75 | 74.530 | 88,02 | 74,74% |
FSV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 0 |
| 01 Mai 2024 | 201,65 | -0,55 | -0,27% | 201,83 | 203,28 | 200,20 | 58.865 |
| 30 Apr 2024 | 202,20 | -1,54 | -0,76% | 203,55 | 204,81 | 202,20 | 61.370 |
| 29 Apr 2024 | 203,74 | -1,09 | -0,53% | 205,04 | 206,63 | 202,51 | 41.891 |
| 26 Apr 2024 | 204,83 | -2,47 | -1,19% | 207,47 | 209,17 | 204,67 | 60.579 |
| 25 Apr 2024 | 207,30 | -4,91 | -2,31% | 208,05 | 211,13 | 206,61 | 89.171 |
| 24 Apr 2024 | 212,21 | 2,82 | 1,35% | 208,01 | 212,50 | 207,67 | 107.152 |
| 23 Apr 2024 | 209,39 | 0,94 | 0,45% | 208,44 | 210,39 | 208,44 | 68.754 |
| 22 Apr 2024 | 208,45 | 2,95 | 1,44% | 205,24 | 208,59 | 205,24 | 50.610 |
| 19 Apr 2024 | 205,50 | -0,20 | -0,10% | 205,61 | 206,97 | 204,80 | 54.885 |
| 18 Apr 2024 | 205,70 | -0,99 | -0,48% | 206,69 | 206,69 | 204,17 | 70.477 |
| 17 Apr 2024 | 206,69 | -2,01 | -0,96% | 209,04 | 209,05 | 206,66 | 54.379 |
| 16 Apr 2024 | 208,70 | -1,30 | -0,62% | 210,17 | 210,17 | 208,18 | 44.478 |
| 15 Apr 2024 | 210,00 | -2,48 | -1,17% | 212,53 | 214,24 | 208,93 | 46.332 |
| 12 Apr 2024 | 212,48 | 0,48 | 0,23% | 209,98 | 212,57 | 209,98 | 46.935 |
| 11 Apr 2024 | 212,00 | 0,13 | 0,06% | 212,78 | 212,78 | 209,74 | 117.683 |
| 10 Apr 2024 | 211,87 | -3,13 | -1,46% | 215,21 | 215,21 | 210,42 | 91.688 |
| 09 Apr 2024 | 215,00 | 2,29 | 1,08% | 213,24 | 215,59 | 211,84 | 52.533 |
| 08 Apr 2024 | 212,71 | -3,09 | -1,43% | 216,74 | 216,74 | 212,39 | 44.642 |
| 05 Apr 2024 | 215,80 | 2,74 | 1,29% | 213,63 | 216,87 | 213,63 | 80.427 |
| 04 Apr 2024 | 213,06 | -5,29 | -2,42% | 218,37 | 219,52 | 212,39 | 90.733 |
| 03 Apr 2024 | 218,35 | -1,15 | -0,52% | 218,21 | 220,11 | 218,18 | 98.096 |
