Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -5.33642691415 | 4.31 | 4.35 | 4.08 | 436307 | 4.29199535 | CS |
| 4 | -0.39 | -8.72483221477 | 4.47 | 4.53 | 3.96 | 569152 | 4.3109995 | CS |
| 12 | 0.42 | 11.4754098361 | 3.66 | 4.69 | 3.45 | 488131 | 4.26988705 | CS |
| 26 | -0.28 | -6.42201834862 | 4.36 | 4.69 | 3.43 | 467325 | 4.05096399 | CS |
| 52 | -0.02 | -0.487804878049 | 4.1 | 4.69 | 3.43 | 447871 | 4.08851015 | CS |
| 156 | 0.78 | 23.6363636364 | 3.3 | 4.69 | 3.08 | 407808 | 4.04650112 | CS |
| 260 | 0.78 | 23.6363636364 | 3.3 | 4.69 | 3.08 | 407808 | 4.04650112 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732833600 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1732747200 | 4.18 | -0.1 | -2.34 | 4.29 | 4.3099999 | 4.11 | 406032 |
| 1732660800 | 4.28 | -0.04 | -0.93 | 4.29 | 4.3 | 4.17 | 284306 |
| 1732574400 | 4.32 | 0 | 0.00 | 4.3099999 | 4.32 | 4.22 | 723638 |
| 1732315200 | 4.32 | -0.02 | -0.46 | 4.34 | 4.34 | 4.23 | 411382 |
| 1732228800 | 4.34 | 0.03 | 0.70 | 4.3099999 | 4.35 | 4.25 | 356178 |
| 1732142400 | 4.3099999 | -0.01 | -0.23 | 4.3 | 4.36 | 4.25 | 649441 |
| 1732056000 | 4.32 | 0.2 | 4.85 | 4.15 | 4.34 | 4.15 | 712170 |
| 1731969600 | 4.12 | 0.07 | 1.73 | 4.05 | 4.15 | 4 | 494022 |
| 1731710400 | 4.05 | -0.06 | -1.46 | 4.13 | 4.17 | 4.01 | 168580 |
| 1731624000 | 4.11 | 0.07 | 1.73 | 4.0199999 | 4.17 | 3.96 | 687380 |
| 1731537600 | 4.04 | -0.11 | -2.65 | 4.25 | 4.25 | 4.0199999 | 250961 |
| 1731451200 | 4.15 | -0.1 | -2.35 | 4.2 | 4.21 | 4.11 | 229699 |
| 1731364800 | 4.25 | -0.15 | -3.41 | 4.35 | 4.35 | 4.19 | 251268 |
| 1731105600 | 4.4 | -0.05 | -1.12 | 4.38 | 4.43 | 4.28 | 427232 |
| 1731019200 | 4.45 | 0.09 | 2.06 | 4.43 | 4.46 | 4.4 | 398776 |
| 1730932800 | 4.36 | -0.06 | -1.36 | 4.2699999 | 4.37 | 4.17 | 570781 |
| 1730846400 | 4.42 | -0.02 | -0.45 | 4.45 | 4.53 | 4.4 | 546471 |
| 1730760000 | 4.44 | 0.07 | 1.60 | 4.38 | 4.45 | 4.35 | 378251 |
| 1730497200 | 4.37 | 0 | 0.00 | 4.4 | 4.46 | 4.37 | 415270 |
| 1730410800 | 4.37 | -0.17 | -3.74 | 4.47 | 4.51 | 4.37 | 3021211 |
| 1730324400 | 4.54 | -0.03 | -0.66 | 4.55 | 4.64 | 4.47 | 720592 |
| 1730238000 | 4.57 | 0.01 | 0.22 | 4.5599999 | 4.6 | 4.48 | 515287 |
| 1730151600 | 4.5599999 | -0.05 | -1.08 | 4.54 | 4.69 | 4.51 | 749346 |
| 1729892400 | 4.61 | 0.13 | 2.90 | 4.5 | 4.63 | 4.5 | 838220 |
| 1729806000 | 4.48 | 0.06 | 1.36 | 4.39 | 4.5 | 4.24 | 530088 |
| 1729719600 | 4.42 | 0.06 | 1.38 | 4.29 | 4.42 | 4.29 | 683232 |
| 1729633200 | 4.36 | 0.05 | 1.16 | 4.34 | 4.37 | 4.3 | 413655 |
| 1729546800 | 4.3099999 | -0.07 | -1.60 | 4.4 | 4.4 | 4.2699999 | 210722 |
| 1729287600 | 4.38 | -0.01 | -0.23 | 4.43 | 4.44 | 4.36 | 353565 |
| 1729201200 | 4.39 | 0.04 | 0.92 | 4.34 | 4.41 | 4.3099999 | 938035 |
| 1729114800 | 4.35 | 0.03 | 0.69 | 4.3 | 4.35 | 4.25 | 356305 |
| 1729028400 | 4.32 | -0.08 | -1.82 | 4.33 | 4.37 | 4.2 | 436844 |
| 1728682800 | 4.4 | 0.13 | 3.04 | 4.2699999 | 4.48 | 4.25 | 578617 |
| 1728596400 | 4.2699999 | 0.13 | 3.14 | 4.21 | 4.2699999 | 4.19 | 196879 |
| 1728510000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1728423600 | 4.14 | -0.11 | -2.59 | 4.17 | 4.23 | 4.09 | 366902 |
| 1728337200 | 4.25 | 0.11 | 2.66 | 4.11 | 4.3099999 | 4.11 | 598842 |
| 1728078000 | 4.14 | 0.12 | 2.99 | 4.05 | 4.2 | 4.03 | 769979 |
| 1727991600 | 4.0199999 | -0.13 | -3.13 | 4.09 | 4.1 | 4 | 419567 |
| 1727905200 | 4.15 | -0.04 | -0.95 | 4.25 | 4.26 | 4.15 | 283944 |
| 1727818800 | 4.19 | 0 | 0.00 | 4.18 | 4.21 | 4.13 | 289287 |
| 1727730000 | 4.19 | -0.02 | -0.48 | 4.18 | 4.2 | 4.13 | 225559 |
| 1727473200 | 4.21 | -0.19 | -4.32 | 4.37 | 4.38 | 4.21 | 406167 |
| 1727386800 | 4.4 | 0.26 | 6.28 | 4.2 | 4.49 | 4.11 | 1153306 |
| 1727300400 | 4.14 | 0.03 | 0.73 | 4.1 | 4.17 | 4.1 | 159809 |
| 1727214000 | 4.11 | 0.05 | 1.23 | 4.13 | 4.25 | 4.1 | 606796 |
| 1727127600 | 4.0599999 | 0.05 | 1.25 | 3.98 | 4.12 | 3.98 | 349027 |
| 1726868400 | 4.01 | 0.07 | 1.78 | 3.96 | 4.0199999 | 3.87 | 693967 |
| 1726782000 | 3.94 | -0.01 | -0.25 | 4.05 | 4.05 | 3.94 | 293146 |
| 1726695600 | 3.95 | -0.03 | -0.75 | 3.95 | 3.99 | 3.89 | 378742 |
| 1726609200 | 3.98 | 0.04 | 1.02 | 3.92 | 4 | 3.89 | 236670 |
| 1726522800 | 3.94 | 0.01 | 0.25 | 3.95 | 3.97 | 3.88 | 151882 |
| 1726263600 | 3.93 | 0.06 | 1.55 | 3.89 | 3.96 | 3.89 | 186063 |
| 1726177200 | 3.87 | 0.24 | 6.61 | 3.68 | 3.89 | 3.68 | 222523 |
| 1726090800 | 3.63 | 0.07 | 1.97 | 3.65 | 3.68 | 3.52 | 235936 |
| 1726004400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725918000 | 3.56 | 0.02 | 0.56 | 3.61 | 3.61 | 3.53 | 353553 |
| 1725658800 | 3.54 | -0.07 | -1.94 | 3.57 | 3.64 | 3.45 | 373941 |
| 1725572400 | 3.61 | -0.05 | -1.37 | 3.66 | 3.7 | 3.6 | 163429 |
| 1725486000 | 3.66 | -0.02 | -0.54 | 3.62 | 3.77 | 3.62 | 505885 |
| 1725399600 | 3.68 | -0.32 | -8.00 | 3.96 | 4.05 | 3.68 | 509093 |
| 1725054000 | 4 | 0.1 | 2.56 | 3.88 | 4.04 | 3.87 | 765001 |
| 1724967600 | 3.9 | 0.07 | 1.83 | 3.84 | 3.91 | 3.83 | 187973 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
