ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
First Quantum Minerals Ltd

First Quantum Minerals Ltd (FM)

22,23
0,04
(0,18%)
Geschlossen 23 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.768.597948216920.4723.2420.16355486721.69833129CS
43.4218.181818181818.8123.2416.3275808619.30805767CS
123.0415.841584158419.1923.2416.3228005219.16756371CS
264.3324.189944134117.923.2416.3219400618.96051792CS
527.247.904191616815.0323.2413.3236601917.86202013CS
156-19.32-46.498194945841.5545.389.31252828823.03585582CS
26016.95321.0227272735.2845.384.71253733621.81025022CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259320022.230.040.1821.7822.4521.693950856
174250680022.19-0.93-4.0222.6523.1522.152595042
174242040023.121.416.492223.2421.753111818
174233400021.710.582.7421.221.9220.893041752
174224760021.130.10.4821.1421.7120.512968046
174198840021.030.693.3920.4721.7520.166057677
174190200020.342.5614.4017.8620.5617.736801174
174181560017.780.533.0717.5318.0517.452151648
174172920017.250.362.1317.2317.4716.912167069
174164280016.89-0.97-5.4317.5317.5416.452117584
174138720017.86-0.6-3.2518.1718.4617.371694165
174130080018.46-0.05-0.2718.118.8318.091795318
174121440018.511.629.5917.2518.5417.22040325
174112800016.89-0.3-1.7516.8817.3516.31819197
174104160017.19-0.76-4.2318.3118.5517.052211316
174078240017.95-0.2-1.1018.0518.2917.723224248
174069600018.150.412.3117.8819.2117.443826986
174060960017.740.110.621818.417.351627095
174052320017.63-0.04-0.2317.8417.9816.972259489
174043680017.670.331.9017.4117.7717.281186095
174017760017.34-1.6-8.4518.8118.8117.282465681
174009120018.940.341.8318.7119.0118.52006767
174000480018.6-0.84-4.3219.2219.2918.583097060
173991840019.44-0.12-0.6119.5219.5719.211253053
173957280019.56-0.29-1.4619.9319.9319.341722640
173948640019.850.944.9719.2319.8718.512138361
173940000018.910.080.4218.2519.0218.22906102
173931360018.83-0.97-4.9019.219.318.543803673
173922720019.8-0.12-0.6020.2620.2719.671593681
173896800019.920.542.7919.720.3519.342377522
173888160019.380.190.9919.6519.8919.131808719
173879520019.190.311.6418.819.2918.81580021
173870880018.881.26.7917.9119.0917.882688753
173862240017.68-0.51-2.8017.6518.217.592874733
173836320018.19-0.91-4.7618.971918.162455119
173827680019.10.965.2918.4719.2818.443125684
173819040018.140.543.0717.4718.3717.471683713
173810400017.6-0.5-2.7618.1218.1517.511622665
173801760018.1-0.76-4.0318.4118.4817.611917558
173775840018.86-0.2-1.0519.1619.3518.571834102
173767200019.060.42.1418.6319.1718.262024776
173758560018.66-0.49-2.5619.1219.3218.631987283
173749920019.15-0.75-3.7719.7919.7919.132173869
173741280019.90.894.6819.0819.9519.051545577
173715360019.010.281.4918.7719.4118.732636453
173706720018.73-0.74-3.801919.2818.622059017
173698080019.470.130.6719.819.9519.082473916
173689440019.34-0.18-0.9219.5319.719.121542802
173680800019.52-0.31-1.5619.5819.86192106017
173654880019.83-0.92-4.43212119.512422419
173646240020.750.824.1120.1220.7620.121032877
173637600019.930.10.5019.7619.9919.092243200
173628960019.830.442.2719.5719.8519.262408757
173620320019.390.281.4719.2819.819.261991747
173594400019.110.180.9519.2419.3318.821333281
173585760018.930.42.1618.919.418.69933357
173568480018.53-0.11-0.5918.5718.7618.361149852
173559840018.64-0.38-2.0018.8119.0218.61425632
173533920019.020.020.1119.1919.2218.811100540
173506920019-0.05-0.2619.1919.218.85483810
173499360019.050.241.2818.6619.2818.661806500

FM Finanzen

Finanzen