Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Quantum Minerals Ltd | FM | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,03 | 12,50% | 18,27 | 22:15:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,34 | 16,13 | 18,32 | 18,27 | 16,24 |
FM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,06 | 18,32 | 15,26 | 15,97 | 2.766.984 | 2,21 | 13,76% |
| 1 Monat | 14,94 | 18,32 | 14,33 | 15,58 | 2.702.250 | 3,33 | 22,29% |
| 3 Monate | 12,55 | 18,32 | 10,91 | 13,86 | 3.194.043 | 5,72 | 45,58% |
| 6 Monate | 28,36 | 28,80 | 9,31 | 13,78 | 3.296.950 | -10,09 | -35,58% |
| 1 Jahr | 31,79 | 39,13 | 9,31 | 20,74 | 2.576.754 | -13,52 | -42,53% |
| 3 Jahre | 28,26 | 45,38 | 9,31 | 25,91 | 2.425.486 | -9,99 | -35,35% |
| 5 Jahre | 14,65 | 45,38 | 4,71 | 19,94 | 2.713.858 | 3,62 | 24,71% |
FM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16,24 | 0,00 | 0,00% | 16,24 | 16,24 | 16,24 | 0 |
| 25 Apr 2024 | 16,24 | 0,30 | 1,88% | 16,00 | 16,50 | 15,83 | 4.332.083 |
| 24 Apr 2024 | 15,94 | 0,42 | 2,71% | 15,63 | 15,98 | 15,52 | 2.259.936 |
| 23 Apr 2024 | 15,52 | -0,41 | -2,57% | 15,83 | 16,18 | 15,47 | 2.222.383 |
| 22 Apr 2024 | 15,93 | -0,03 | -0,19% | 15,70 | 16,01 | 15,26 | 2.344.638 |
| 19 Apr 2024 | 15,96 | -0,13 | -0,81% | 16,06 | 16,17 | 15,84 | 2.675.880 |
| 18 Apr 2024 | 16,09 | 1,31 | 8,86% | 15,17 | 16,27 | 15,05 | 5.588.692 |
| 17 Apr 2024 | 14,78 | -0,69 | -4,46% | 15,57 | 15,69 | 14,70 | 3.043.459 |
| 16 Apr 2024 | 15,47 | 0,61 | 4,10% | 14,63 | 15,60 | 14,35 | 2.775.809 |
| 15 Apr 2024 | 14,86 | -0,41 | -2,69% | 15,38 | 15,85 | 14,59 | 3.011.683 |
| 12 Apr 2024 | 15,27 | -0,67 | -4,20% | 16,27 | 16,30 | 15,06 | 2.620.613 |
| 11 Apr 2024 | 15,94 | -0,12 | -0,75% | 16,20 | 16,24 | 15,41 | 3.329.541 |
| 10 Apr 2024 | 16,06 | -0,09 | -0,56% | 15,90 | 16,28 | 15,54 | 2.057.878 |
| 09 Apr 2024 | 16,15 | 0,77 | 5,01% | 15,42 | 16,45 | 15,40 | 2.364.595 |
| 08 Apr 2024 | 15,38 | 0,12 | 0,79% | 15,34 | 15,44 | 15,15 | 2.269.282 |
| 05 Apr 2024 | 15,26 | 0,11 | 0,73% | 15,30 | 15,47 | 14,76 | 2.590.289 |
| 04 Apr 2024 | 15,15 | -0,02 | -0,13% | 15,33 | 15,65 | 15,04 | 2.517.991 |
| 03 Apr 2024 | 15,17 | 0,42 | 2,85% | 14,91 | 15,17 | 14,61 | 1.906.457 |
| 02 Apr 2024 | 14,75 | 0,20 | 1,37% | 14,63 | 14,98 | 14,59 | 2.246.031 |
| 01 Apr 2024 | 14,55 | -0,01 | -0,07% | 14,94 | 14,94 | 14,33 | 1.185.517 |
| 28 Mär 2024 | 14,56 | 0,33 | 2,32% | 14,43 | 14,89 | 14,35 | 2.720.187 |
| 27 Mär 2024 | 14,23 | 0,91 | 6,83% | 13,30 | 14,30 | 13,30 | 2.540.531 |
