Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 8.25 | 0.03 | 0.36 | 8.23 | 8.27 | 8.23 | 225824 |
| 1742852400 | 8.22 | 0.08 | 0.98 | 8.15 | 8.22 | 8.15 | 173246 |
| 1742593200 | 8.14 | 0 | 0.00 | 8.1199999 | 8.14 | 8.1 | 58873 |
| 1742506800 | 8.14 | 0 | 0.00 | 8.14 | 8.16 | 8.13 | 33080 |
| 1742420400 | 8.14 | 0.07 | 0.87 | 8.1 | 8.14 | 8.1 | 50385 |
| 1742334000 | 8.07 | -0.03 | -0.37 | 8.1 | 8.1 | 8.05 | 51597 |
| 1742247600 | 8.1 | 0.07 | 0.87 | 8.0399999 | 8.1 | 8.0399999 | 122149 |
| 1741988400 | 8.03 | 0.11 | 1.39 | 7.94 | 8.03 | 7.94 | 114101 |
| 1741902000 | 7.92 | -0.06 | -0.75 | 7.98 | 7.98 | 7.91 | 90394 |
| 1741815600 | 7.98 | 0.03 | 0.38 | 7.96 | 8 | 7.95 | 117910 |
| 1741729200 | 7.95 | -0.06 | -0.75 | 7.99 | 8.01 | 7.93 | 249667 |
| 1741642800 | 8.01 | -0.11 | -1.35 | 8.0399999 | 8.07 | 7.97 | 252459 |
| 1741387200 | 8.1199999 | 0.01 | 0.12 | 8.08 | 8.13 | 8.07 | 68539 |
| 1741300800 | 8.11 | -0.08 | -0.98 | 8.13 | 8.16 | 8.09 | 172274 |
| 1741214400 | 8.19 | 0.05 | 0.61 | 8.14 | 8.19 | 8.13 | 132324 |
| 1741128000 | 8.14 | -0.14 | -1.69 | 8.23 | 8.23 | 8.09 | 260928 |
| 1741041600 | 8.28 | -0.05 | -0.60 | 8.33 | 8.3699999 | 8.26 | 194950 |
| 1740782400 | 8.33 | 0.07 | 0.85 | 8.24 | 8.33 | 8.24 | 133635 |
| 1740696000 | 8.26 | -0.01 | -0.12 | 8.3 | 8.3 | 8.24 | 92979 |
| 1740609600 | 8.27 | 0 | 0.00 | 8.27 | 8.31 | 8.25 | 151070 |
| 1740523200 | 8.27 | -0.01 | -0.12 | 8.24 | 8.3 | 8.23 | 172079 |
| 1740436800 | 8.28 | 0.02 | 0.24 | 8.3 | 8.33 | 8.26 | 84260 |
| 1740177600 | 8.26 | -0.05 | -0.60 | 8.32 | 8.32 | 8.25 | 143144 |
| 1740091200 | 8.31 | -0.01 | -0.12 | 8.33 | 8.34 | 8.31 | 172154 |
| 1740004800 | 8.32 | -0.01 | -0.12 | 8.3 | 8.32 | 8.28 | 31537 |
| 1739918400 | 8.33 | 0.04 | 0.48 | 8.26 | 8.33 | 8.26 | 157353 |
| 1739572800 | 8.2899999 | 0.02 | 0.24 | 8.26 | 8.3 | 8.26 | 62586 |
| 1739486400 | 8.27 | 0.01 | 0.12 | 8.26 | 8.27 | 8.23 | 82986 |
| 1739400000 | 8.26 | 0.01 | 0.12 | 8.23 | 8.26 | 8.22 | 31335 |
| 1739313600 | 8.25 | -0.02 | -0.24 | 8.25 | 8.26 | 8.22 | 63194 |
| 1739227200 | 8.27 | -0.01 | -0.12 | 8.28 | 8.31 | 8.27 | 114915 |
| 1738968000 | 8.28 | -0.01 | -0.12 | 8.3 | 8.3 | 8.26 | 78961 |
| 1738881600 | 8.2899999 | 0.06 | 0.73 | 8.25 | 8.2899999 | 8.25 | 79022 |
| 1738795200 | 8.23 | 0.05 | 0.61 | 8.2 | 8.23 | 8.17 | 84707 |
| 1738708800 | 8.18 | 0 | 0.00 | 8.19 | 8.22 | 8.18 | 142563 |
| 1738622400 | 8.18 | -0.12 | -1.45 | 7.79 | 8.2 | 7.79 | 773868 |
| 1738363200 | 8.3 | -0.04 | -0.48 | 8.33 | 8.35 | 8.2899999 | 213394 |
| 1738276800 | 8.34 | 0.04 | 0.48 | 8.33 | 8.36 | 8.33 | 166337 |
| 1738190400 | 8.3 | 0 | 0.00 | 8.28 | 8.33 | 8.28 | 153886 |
| 1738104000 | 8.3 | -0.04 | -0.48 | 8.3 | 8.32 | 8.28 | 150149 |
| 1738017600 | 8.34 | 0 | 0.00 | 8.34 | 8.35 | 8.32 | 156236 |
| 1737758400 | 8.34 | 0.02 | 0.24 | 8.31 | 8.34 | 8.31 | 101859 |
| 1737672000 | 8.32 | 0.02 | 0.24 | 8.28 | 8.34 | 8.28 | 75135 |
| 1737585600 | 8.3 | -0.01 | -0.12 | 8.31 | 8.32 | 8.28 | 83434 |
| 1737499200 | 8.31 | 0.05 | 0.61 | 8.28 | 8.32 | 8.28 | 127944 |
| 1737412800 | 8.26 | -0.01 | -0.12 | 8.27 | 8.3 | 8.26 | 80862 |
| 1737153600 | 8.27 | 0.01 | 0.12 | 8.26 | 8.2899999 | 8.26 | 87977 |
| 1737067200 | 8.26 | 0.05 | 0.61 | 8.2 | 8.26 | 8.2 | 176812 |
| 1736980800 | 8.21 | 0.09 | 1.11 | 8.18 | 8.21 | 8.18 | 75787 |
| 1736894400 | 8.1199999 | -0.01 | -0.12 | 8.15 | 8.15 | 8.11 | 188421 |
| 1736808000 | 8.13 | -0.03 | -0.37 | 8.15 | 8.15 | 8.11 | 203962 |
| 1736548800 | 8.16 | -0.08 | -0.97 | 8.23 | 8.23 | 8.15 | 119509 |
| 1736462400 | 8.24 | 0.01 | 0.12 | 8.22 | 8.25 | 8.22 | 146592 |
| 1736376000 | 8.23 | 0.01 | 0.12 | 8.21 | 8.24 | 8.19 | 152579 |
| 1736289600 | 8.22 | -0.02 | -0.24 | 8.27 | 8.28 | 8.21 | 98205 |
| 1736203200 | 8.24 | 0 | 0.00 | 8.24 | 8.2899999 | 8.24 | 142233 |
| 1735944000 | 8.24 | 0.04 | 0.49 | 8.19 | 8.25 | 8.19 | 88421 |
| 1735857600 | 8.2 | -0.03 | -0.36 | 8.25 | 8.25 | 8.18 | 84564 |
| 1735684800 | 8.23 | 0.03 | 0.37 | 8.19 | 8.23 | 8.19 | 57634 |
| 1735598400 | 8.2 | -0.06 | -0.73 | 8.13 | 8.22 | 8.13 | 103471 |
| 1735339200 | 8.26 | 0.02 | 0.24 | 8.24 | 8.26 | 8.23 | 31757 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
