Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386800 | 11.79 | 0.05 | 0.43 | 11.79 | 11.79 | 11.75 | 1473 |
| 1727300400 | 11.74 | -0.12 | -1.01 | 11.76 | 11.76 | 11.74 | 552 |
| 1727214000 | 11.86 | -0.08 | -0.67 | 11.84 | 11.86 | 11.84 | 1232 |
| 1727127600 | 11.94 | -0.2 | -1.65 | 11.94 | 11.96 | 11.94 | 8900 |
| 1726868400 | 12.14 | -0.01 | -0.08 | 12.12 | 12.14 | 12.12 | 2589 |
| 1726782000 | 12.15 | -0.01 | -0.08 | 12.15 | 12.15 | 12.15 | 2000 |
| 1726695600 | 12.16 | 0.01 | 0.08 | 12.18 | 12.18 | 12.16 | 850 |
| 1726609200 | 12.15 | -0.12 | -0.98 | 12.15 | 12.15 | 12.15 | 11 |
| 1726522800 | 12.27 | 0.1 | 0.82 | 12.29 | 12.29 | 12.25 | 23057 |
| 1726263600 | 12.17 | 0.05 | 0.41 | 12.17 | 12.17 | 12.17 | 0 |
| 1726177200 | 12.12 | 0.05 | 0.41 | 12.21 | 12.21 | 12.03 | 1580 |
| 1726090800 | 12.07 | -0.06 | -0.49 | 12.06 | 12.07 | 12 | 503 |
| 1726004400 | 12.13 | 0.07 | 0.58 | 12.07 | 12.13 | 12.07 | 400 |
| 1725918000 | 12.06 | 0.06 | 0.50 | 12.1 | 12.1 | 12.06 | 600 |
| 1725658800 | 12 | -0.01 | -0.08 | 12.1 | 12.1 | 12 | 5549 |
| 1725572400 | 12.01 | -0.14 | -1.15 | 12.22 | 12.22 | 12 | 7775 |
| 1725486000 | 12.15 | 0.01 | 0.08 | 12.15 | 12.15 | 12.15 | 301 |
| 1725399600 | 12.14 | 0.01 | 0.08 | 12.14 | 12.14 | 12.14 | 0 |
| 1725054000 | 12.13 | 0.06 | 0.50 | 12.08 | 12.13 | 12.05 | 7900 |
| 1724967600 | 12.07 | 0.02 | 0.17 | 12.05 | 12.09 | 12.05 | 1655 |
| 1724881200 | 12.05 | 0.03 | 0.25 | 12 | 12.05 | 12 | 300 |
| 1724794800 | 12.02 | 0.01 | 0.08 | 12.02 | 12.02 | 12.02 | 0 |
| 1724708400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1724449200 | 12.01 | 0.08 | 0.67 | 12 | 12.01 | 12 | 513 |
| 1724362800 | 11.93 | -0.01 | -0.08 | 11.925 | 11.93 | 11.925 | 1252 |
| 1724276400 | 11.94 | 0.02 | 0.17 | 11.99 | 11.99 | 11.94 | 2715 |
| 1724190000 | 11.92 | 0.05 | 0.42 | 11.92 | 11.92 | 11.92 | 1700 |
| 1724103600 | 11.87 | 0.05 | 0.42 | 11.86 | 11.88 | 11.86 | 3817 |
| 1723844400 | 11.82 | 0.03 | 0.25 | 11.8 | 11.82 | 11.8 | 1606 |
| 1723758000 | 11.79 | 0.03 | 0.26 | 11.76 | 11.79 | 11.76 | 200 |
| 1723671600 | 11.76 | 0.02 | 0.17 | 11.76 | 11.76 | 11.75 | 1981 |
| 1723585200 | 11.74 | 0.14 | 1.21 | 11.61 | 11.74 | 11.61 | 4600 |
| 1723498800 | 11.6 | -0.05 | -0.43 | 11.58 | 11.6 | 11.58 | 23500 |
| 1723239600 | 11.65 | -0.02 | -0.17 | 11.64 | 11.65 | 11.64 | 220 |
| 1723153200 | 11.67 | 0.12 | 1.04 | 11.64 | 11.67 | 11.62 | 700 |
| 1723066800 | 11.55 | -0.1 | -0.86 | 11.56 | 11.56 | 11.55 | 450 |
| 1722980400 | 11.65 | -0.16 | -1.35 | 11.65 | 11.65 | 11.65 | 86 |
| 1722634800 | 11.81 | -0.04 | -0.34 | 11.86 | 11.86 | 11.8 | 1200 |
| 1722548400 | 11.85 | 0.08 | 0.68 | 11.85 | 11.85 | 11.85 | 43 |
| 1722462000 | 11.77 | -0.1 | -0.84 | 11.83 | 11.83 | 11.77 | 900 |
| 1722375600 | 11.87 | 0.03 | 0.25 | 11.87 | 11.87 | 11.87 | 0 |
| 1722289200 | 11.84 | 0.03 | 0.25 | 11.84 | 11.84 | 11.84 | 0 |
| 1722030000 | 11.81 | 0.12 | 1.03 | 11.71 | 11.81 | 11.71 | 550 |
| 1721943600 | 11.69 | 0.07 | 0.60 | 11.69 | 11.69 | 11.69 | 1 |
| 1721857200 | 11.62 | 0.15 | 1.31 | 11.43 | 11.62 | 11.43 | 4300 |
| 1721770800 | 11.47 | 0.02 | 0.17 | 11.47 | 11.47 | 11.47 | 0 |
| 1721684400 | 11.45 | 0.04 | 0.35 | 11.45 | 11.45 | 11.45 | 23 |
| 1721425200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1721338800 | 11.41 | -0.19 | -1.64 | 11.41 | 11.41 | 11.41 | 0 |
| 1721252400 | 11.6 | 0.12 | 1.05 | 11.44 | 11.6 | 11.44 | 1026 |
| 1721166000 | 11.48 | 0.17 | 1.50 | 11.4 | 11.48 | 11.4 | 3200 |
| 1721079600 | 11.31 | -0.08 | -0.70 | 11.32 | 11.32 | 11.31 | 2100 |
| 1720820400 | 11.39 | 0.08 | 0.71 | 11.37 | 11.39 | 11.37 | 1420 |
| 1720734000 | 11.31 | 0.09 | 0.80 | 11.31 | 11.31 | 11.31 | 5800 |
| 1720647600 | 11.22 | 0.06 | 0.54 | 11.13 | 11.22 | 11.13 | 1931 |
| 1720561200 | 11.16 | 0.05 | 0.45 | 11.09 | 11.16 | 11.09 | 100 |
| 1720474800 | 11.11 | -0.02 | -0.18 | 11.1 | 11.15 | 11.1 | 500 |
| 1720215600 | 11.13 | -0.04 | -0.36 | 11.07 | 11.13 | 11.05 | 1263 |
| 1720129200 | 11.17 | 0.04 | 0.36 | 11.12 | 11.17 | 11.11 | 1928 |
| 1720042800 | 11.13 | -0.02 | -0.18 | 11.1 | 11.13 | 11.1 | 2100 |
| 1719956400 | 11.15 | -0.12 | -1.06 | 11.22 | 11.22 | 11.15 | 4525 |
| 1719610800 | 11.27 | -0.04 | -0.35 | 11.39 | 11.39 | 11.25 | 500 |
| 1719524400 | 11.31 | -0.06 | -0.53 | 11.41 | 11.41 | 11.3 | 6633 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
