Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736203200 | 11.17 | 0.02 | 0.18 | 11.2 | 11.22 | 11.16 | 13750 |
| 1735944000 | 11.15 | 0.13 | 1.18 | 11.05 | 11.15 | 11.05 | 5600 |
| 1735857600 | 11.02 | 0.01 | 0.09 | 11.08 | 11.08 | 10.95 | 4818 |
| 1735684800 | 11.01 | 0.01 | 0.09 | 11.06 | 11.06 | 11.01 | 24408 |
| 1735598400 | 11 | -0.11 | -0.99 | 10.96 | 11 | 10.96 | 6419 |
| 1735339200 | 11.11 | -0.02 | -0.18 | 11.22 | 11.22 | 11.09 | 19551 |
| 1735069200 | 11.13 | 0.04 | 0.36 | 11.15 | 11.15 | 11.09 | 6600 |
| 1734993600 | 11.09 | 0.04 | 0.36 | 11.15 | 11.15 | 11.03 | 30200 |
| 1734734400 | 11.05 | 0.06 | 0.55 | 11.075 | 11.08 | 11.05 | 14301 |
| 1734648000 | 10.99 | -0.03 | -0.27 | 11 | 11.02 | 10.99 | 9054 |
| 1734561600 | 11.02 | -0.2 | -1.78 | 11.33 | 11.33 | 11 | 31888 |
| 1734475200 | 11.22 | -0.01 | -0.09 | 11.23 | 11.23 | 11.21 | 6200 |
| 1734388800 | 11.23 | 0.02 | 0.18 | 11.27 | 11.27 | 11.2 | 6693 |
| 1734129600 | 11.21 | -0.05 | -0.44 | 11.32 | 11.32 | 11.2 | 6774 |
| 1734043200 | 11.26 | -0.02 | -0.18 | 11.37 | 11.37 | 11.21 | 11345 |
| 1733956800 | 11.28 | 0.12 | 1.08 | 11.22 | 11.29 | 11.2 | 20400 |
| 1733870400 | 11.16 | -0.12 | -1.06 | 11.24 | 11.25 | 11.16 | 26200 |
| 1733784000 | 11.28 | -0.01 | -0.09 | 11.27 | 11.28 | 11.26 | 12566 |
| 1733524800 | 11.29 | 0.12 | 1.07 | 11.27 | 11.3 | 11.27 | 10811 |
| 1733438400 | 11.17 | -0.02 | -0.18 | 11.15 | 11.23 | 11.15 | 15387 |
| 1733352000 | 11.19 | 0.05 | 0.45 | 11.24 | 11.24 | 11.15 | 30045 |
| 1733265600 | 11.14 | 0.03 | 0.27 | 11.15 | 11.15 | 11.07 | 22800 |
| 1733179200 | 11.11 | 0.02 | 0.18 | 11.08 | 11.11 | 11.08 | 18400 |
| 1732920000 | 11.09 | 0.04 | 0.36 | 11.05 | 11.09 | 11.04 | 36300 |
| 1732833600 | 11.05 | 0.08 | 0.73 | 11.09 | 11.09 | 11 | 15850 |
| 1732747200 | 10.97 | -0.03 | -0.27 | 11 | 11 | 10.97 | 33500 |
| 1732660800 | 11 | 0.07 | 0.64 | 10.95 | 11 | 10.95 | 20322 |
| 1732574400 | 10.93 | 0.07 | 0.64 | 11.02 | 11.02 | 10.9 | 15432 |
| 1732315200 | 10.86 | 0.06 | 0.56 | 10.85 | 10.86 | 10.83 | 7300 |
| 1732228800 | 10.8 | 0.01 | 0.09 | 10.79 | 10.83 | 10.79 | 6201 |
| 1732142400 | 10.79 | 0.01 | 0.09 | 10.78 | 10.82 | 10.73 | 75700 |
| 1732056000 | 10.78 | -0.07 | -0.65 | 10.81 | 10.81 | 10.7 | 19571 |
| 1731969600 | 10.85 | 0.07 | 0.65 | 10.86 | 10.9 | 10.36 | 149250 |
| 1731710400 | 10.78 | -0.1 | -0.92 | 10.88 | 10.88 | 10.77 | 67419 |
| 1731624000 | 10.88 | -0.02 | -0.18 | 10.92 | 10.93 | 10.86 | 220445 |
| 1731537600 | 10.9 | 0.05 | 0.46 | 10.87 | 10.91 | 10.85 | 48301 |
| 1731451200 | 10.85 | -0.04 | -0.37 | 11 | 11 | 10.83 | 18590 |
| 1731364800 | 10.89 | 0 | 0.00 | 10.94 | 10.94 | 10.88 | 24400 |
| 1731105600 | 10.89 | 0.02 | 0.18 | 10.88 | 10.91 | 10.86 | 14172 |
| 1731019200 | 10.87 | 0.09 | 0.83 | 10.88 | 10.9 | 10.87 | 20145 |
| 1730932800 | 10.78 | 0.09 | 0.84 | 10.74 | 10.8 | 10.74 | 215211 |
| 1730846400 | 10.69 | 0.08 | 0.75 | 10.59 | 10.71 | 10.59 | 39725 |
| 1730760000 | 10.61 | -0.01 | -0.09 | 10.59 | 10.62 | 10.58 | 17709 |
| 1730497200 | 10.62 | 0.03 | 0.28 | 10.58 | 10.65 | 10.58 | 4500 |
| 1730410800 | 10.59 | -0.09 | -0.84 | 10.57 | 10.61 | 10.56 | 23000 |
| 1730324400 | 10.68 | 0.01 | 0.09 | 10.71 | 10.71 | 10.66 | 33875 |
| 1730238000 | 10.67 | -0.01 | -0.09 | 10.66 | 10.68 | 10.66 | 11750 |
| 1730151600 | 10.68 | 0.06 | 0.56 | 10.69 | 10.71 | 10.67 | 12300 |
| 1729892400 | 10.62 | 0.02 | 0.19 | 10.65 | 10.67 | 10.61 | 21300 |
| 1729806000 | 10.6 | 0.01 | 0.09 | 10.59 | 10.62 | 10.59 | 24025 |
| 1729719600 | 10.59 | -0.09 | -0.84 | 10.66 | 10.66 | 10.57 | 15906 |
| 1729633200 | 10.68 | -0.01 | -0.09 | 10.66 | 10.7 | 10.66 | 12900 |
| 1729546800 | 10.69 | -0.04 | -0.37 | 10.73 | 10.73 | 10.69 | 9615 |
| 1729287600 | 10.73 | 0.02 | 0.19 | 10.68 | 10.74 | 10.67 | 8300 |
| 1729201200 | 10.71 | 0.05 | 0.47 | 10.73 | 10.73 | 10.68 | 10000 |
| 1729114800 | 10.66 | 0.04 | 0.38 | 10.75 | 10.75 | 10.65 | 20300 |
| 1729028400 | 10.62 | 0.01 | 0.09 | 10.66 | 10.67 | 10.6 | 12182 |
| 1728682800 | 10.61 | 0.06 | 0.57 | 10.59 | 10.63 | 10.59 | 8600 |
| 1728596400 | 10.55 | 0.01 | 0.09 | 10.55 | 10.57 | 10.53 | 6393 |
| 1728510000 | 10.54 | 0.08 | 0.76 | 10.48 | 10.54 | 10.48 | 19020 |
| 1728423600 | 10.46 | 0.03 | 0.29 | 10.48 | 10.48 | 10.43 | 19166 |
| 1728337200 | 10.43 | -0.01 | -0.10 | 10.45 | 10.45 | 10.42 | 5174 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
