Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.72 | 11.9 | 11.6 | 541626 | 11.74803136 | CS |
| 4 | 1.87 | 18.9847715736 | 9.85 | 11.9 | 9.68 | 314260 | 11.03080249 | CS |
| 12 | 2.84 | 31.981981982 | 8.88 | 11.9 | 8.75 | 250779 | 10.06841019 | CS |
| 26 | 2.07 | 21.4507772021 | 9.65 | 11.9 | 7.05 | 324816 | 9.27910679 | CS |
| 52 | 4.76 | 68.3908045977 | 6.96 | 11.9 | 6.86 | 295966 | 8.67832006 | CS |
| 156 | 7.98 | 213.368983957 | 3.74 | 11.9 | 2.45 | 270431 | 6.92274695 | CS |
| 260 | 4.41 | 60.3283173735 | 7.31 | 11.9 | 2.45 | 258703 | 6.60089905 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783028400 | 10.654545 | 0.06 | 0.60 | 10.627273 | 10.690909 | 10.590909 | 342989 |
| 1782855600 | 10.590909 | -0.17 | -1.60 | 10.736363 | 10.736363 | 10.581818 | 466468 |
| 1782769200 | 10.763636 | 0.06 | 0.59 | 10.7 | 10.818182 | 10.618182 | 296729 |
| 1782510000 | 10.7 | 0.16 | 1.55 | 10.654545 | 10.790909 | 10.545454 | 1276964 |
| 1782423600 | 10.536363 | 0.42 | 4.13 | 10.127273 | 10.536363 | 10.072727 | 704000 |
| 1782337200 | 10.118182 | 0.02 | 0.18 | 10.118182 | 10.136363 | 10.045454 | 357509 |
| 1782250800 | 10.1 | 0.05 | 0.45 | 10 | 10.118182 | 9.9363639 | 182986 |
| 1782164400 | 10.054545 | 0.07 | 0.73 | 9.9545457 | 10.072727 | 9.9545457 | 176631 |
| 1781905200 | 9.9818184 | 0.07 | 0.73 | 9.9545457 | 10 | 9.9454548 | 141920 |
| 1781818800 | 9.9090912 | 0.2 | 2.06 | 9.7181821 | 9.9363639 | 9.7181821 | 193359 |
| 1781732400 | 9.7090911 | 0.18 | 1.91 | 9.5363639 | 9.8181821 | 9.5363639 | 364556 |
| 1781646000 | 9.527273 | 0.19 | 2.04 | 9.3636366 | 9.5909093 | 9.3363639 | 302471 |
| 1781559600 | 9.3363639 | 0.12 | 1.28 | 9.318182 | 9.4000002 | 9.2909093 | 300532 |
| 1781300400 | 9.218182 | 0.18 | 2.01 | 9.0363639 | 9.2454548 | 9.0363639 | 449369 |
| 1781214000 | 9.0363639 | 0.09 | 1.02 | 8.9727275 | 9.0454548 | 8.9454548 | 312961 |
| 1781127600 | 8.9454548 | 0 | 0.00 | 8.9272729 | 8.9818184 | 8.9000002 | 166602 |
| 1781041200 | 8.9454548 | 0.04 | 0.41 | 8.9454548 | 9.0000002 | 8.8545457 | 209082 |
| 1780954800 | 8.9090911 | 0.07 | 0.82 | 8.8727275 | 8.9636366 | 8.8727275 | 123388 |
| 1780695600 | 8.8363638 | -0.12 | -1.32 | 8.9545457 | 8.9545457 | 8.8000002 | 199500 |
| 1780609200 | 8.9545457 | 0.16 | 1.86 | 8.8272729 | 8.9909093 | 8.8272729 | 730779 |
| 1780522800 | 8.7909093 | -0.03 | -0.31 | 8.8090911 | 8.8272729 | 8.7727275 | 93068 |
| 1780436400 | 8.818182 | 0.16 | 1.89 | 8.6090911 | 8.818182 | 8.6090911 | 282550 |
| 1780350000 | 8.6545457 | -0.04 | -0.42 | 8.6454548 | 8.7000002 | 8.6000002 | 247275 |
| 1780090800 | 8.6909093 | -0.09 | -1.04 | 8.7272729 | 8.7272729 | 8.6363638 | 144553 |
| 1780004400 | 8.7818184 | -0.02 | -0.21 | 8.8000002 | 8.8454548 | 8.7636366 | 176280 |
| 1779918000 | 8.8000002 | -0.03 | -0.31 | 8.7818184 | 8.8636366 | 8.7636366 | 199428 |
| 1779831600 | 8.8272729 | -0.01 | -0.10 | 8.8727275 | 8.9363639 | 8.7909093 | 270331 |
| 1779745200 | 8.8363638 | 0.12 | 1.36 | 8.7545457 | 8.8363638 | 8.7545457 | 119262 |
| 1779486000 | 8.718182 | 0.06 | 0.74 | 8.6454548 | 8.7272729 | 8.6454548 | 312395 |
| 1779399600 | 8.6545457 | 0.08 | 0.95 | 8.5909093 | 8.6727275 | 8.5636366 | 472319 |
| 1779313200 | 8.5727275 | 0.11 | 1.29 | 8.5000002 | 8.5818184 | 8.4909093 | 219750 |
| 1779226800 | 8.4636366 | -0.03 | -0.32 | 8.4454547 | 8.5363638 | 8.4454547 | 247931 |
| 1778881200 | 8.4909093 | 0.04 | 0.43 | 8.4454547 | 8.4909093 | 8.4090911 | 269660 |
| 1778794800 | 8.4545457 | 0 | 0.00 | 8.4545457 | 8.4818184 | 8.4454547 | 138322 |
| 1778708400 | 8.4545457 | -0.01 | -0.11 | 8.4818184 | 8.5000002 | 8.4000002 | 205181 |
| 1778622000 | 8.4636366 | 0.01 | 0.11 | 8.4545457 | 8.4727275 | 8.3909093 | 138708 |
| 1778535600 | 8.4545457 | 0.01 | 0.11 | 8.4454547 | 8.4909093 | 8.418182 | 165207 |
| 1778276400 | 8.4454547 | 0.01 | 0.11 | 8.4818184 | 8.5000002 | 8.4090911 | 195075 |
| 1778190000 | 8.4363638 | -0.04 | -0.43 | 8.5000002 | 8.5090911 | 8.3909093 | 207332 |
| 1778103600 | 8.4727275 | 0.15 | 1.75 | 8.4090911 | 8.5000002 | 8.4090911 | 180954 |
| 1778017200 | 8.3272729 | 0.03 | 0.33 | 8.2909093 | 8.3636366 | 8.2909093 | 131354 |
| 1777930800 | 8.3000002 | -0.15 | -1.72 | 8.4272729 | 8.4818184 | 8.3000002 | 337923 |
| 1777671600 | 8.4454547 | -0.07 | -0.85 | 8.5000002 | 8.518182 | 8.418182 | 128318 |
| 1777585200 | 8.518182 | -0.04 | -0.43 | 8.5090911 | 8.5272729 | 8.4727275 | 197159 |
| 1777498800 | 8.5545457 | -0.05 | -0.63 | 8.5909093 | 8.618182 | 8.4636366 | 554703 |
| 1777412400 | 8.6090911 | 0.07 | 0.85 | 8.5363638 | 8.618182 | 8.5363638 | 417862 |
| 1777326000 | 8.5363638 | 0.05 | 0.64 | 8.4909093 | 8.5363638 | 8.4818184 | 182506 |
| 1777066800 | 8.4818184 | 0.03 | 0.32 | 8.4636366 | 8.5000002 | 8.4272729 | 101506 |
| 1776980400 | 8.4545457 | 0.02 | 0.22 | 8.4636366 | 8.5000002 | 8.3818184 | 115970 |
| 1776894000 | 8.4363638 | 0.12 | 1.42 | 8.3818184 | 8.4545457 | 8.3727275 | 134411 |
| 1776807600 | 8.318182 | -0.15 | -1.72 | 8.4545457 | 8.5090911 | 8.2727275 | 359164 |
| 1776721200 | 8.4636366 | -0.01 | -0.11 | 8.4545457 | 8.5090911 | 8.418182 | 173764 |
| 1776462000 | 8.4727275 | 0.09 | 1.08 | 8.4272729 | 8.4909093 | 8.418182 | 265683 |
| 1776375600 | 8.3818184 | -0.04 | -0.43 | 8.418182 | 8.4727275 | 8.3363638 | 202704 |
| 1776289200 | 8.418182 | 0.15 | 1.76 | 8.3272729 | 8.4272729 | 8.3272729 | 221467 |
| 1776202800 | 8.2727275 | 0.15 | 1.79 | 8.1727275 | 8.2909093 | 8.1545456 | 387127 |
| 1776116400 | 8.1272729 | 0.02 | 0.22 | 8.0454547 | 8.1363638 | 7.9545456 | 239688 |
| 1775857200 | 8.1090911 | 0.03 | 0.34 | 8.0727275 | 8.118182 | 8.0636366 | 263984 |
| 1775770800 | 8.0818184 | 0.09 | 1.14 | 8.0090911 | 8.0818184 | 7.9909093 | 341631 |
| 1775684400 | 7.9909093 | 0.29 | 3.78 | 7.8636365 | 8.0272729 | 7.8636365 | 353931 |
| 1775598000 | 7.7000002 | 0.07 | 0.95 | 7.6272729 | 7.7090911 | 7.5090911 | 314809 |
| 1775511600 | 7.6272729 | 0.09 | 1.21 | 7.518182 | 7.6363638 | 7.4818184 | 222024 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
