FireFly Metals Ltd Historische Daten - FFM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.9	0.9	0.89	1357	0.9	CS
4	-0.01	-1.0989010989	0.91	0.98	0.89	12139	0.9004861	CS
12	-0.05	-5.26315789474	0.95	0.98	0.89	13629	0.90038736	CS
26	-0.05	-5.26315789474	0.95	0.98	0.89	13629	0.90038736	CS
52	-0.05	-5.26315789474	0.95	0.98	0.89	13629	0.90038736	CS
156	-0.05	-5.26315789474	0.95	0.98	0.89	13629	0.90038736	CS
260	-0.05	-5.26315789474	0.95	0.98	0.89	13629	0.90038736	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736894400	0.9	0	0.00	0.9	0.9	0.9	1668
1736808000	0.9	0	0.00	0.89	0.9	0.89	1109
1736548800	0.9	0	0.00	0.89	0.9	0.89	4010
1736462400	0.9	0	0.00	0.9	0.9	0.9	0
1736376000	0.9	0	0.00	0.9	0.9	0.9	0
1736289600	0.9	0	0.00	0.9	0.9	0.9	0
1736203200	0.9	0	0.00	0.9	0.9	0.9	270
1735944000	0.9	0	0.00	0.9	0.9	0.9	6000
1735857600	0.9	0	0.00	0.9	0.9	0.9	9500
1735684800	0.9	0	0.00	0.9	0.9	0.9	0
1735598400	0.9	0	0.00	0.9	0.9	0.9	7267
1735339200	0.9	0	0.00	0.92	0.92	0.9	100000
1735069200	0.9	0	0.00	0.91	0.91	0.9	15000
1734993600	0.9	0	0.00	0.9	0.9	0.9	0
1734734400	0.9	0	0.00	0.9	0.9	0.9	0
1734648000	0.9	-0.01	-1.10	0.91	0.98	0.9	51500
1734561600	0.91	0.01	1.11	0.91	0.91	0.91	10031
1734475200	0.9	-0.05	-5.26	0.95	0.95	0.9	52600

Hot Features