ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Fidelity US Low Volatility ETF

Fidelity US Low Volatility ETF (FCUL)

45,28
0,00
(0,00%)
Geschlossen 18 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957280045.2800.0045.2845.2845.280
173948640045.2800.0045.2845.2845.280
173940000045.2800.0045.2845.2845.280
173931360045.2800.0045.2845.2845.280
173922720045.2800.0045.2845.2845.280
173896800045.2800.0045.2845.2845.280
173888160045.2800.0045.2845.2845.280
173879520045.2800.0045.2845.2845.280
173870880045.2800.0045.2845.2845.280
173862240045.2800.0045.2845.2845.280
173836320045.2800.0045.2845.2845.280
173827680045.2800.0045.2845.2845.280
173819040045.2800.0045.2845.2845.280
173810400045.2800.0045.2845.2845.280
173801760045.2800.0045.2845.2845.280
173775840045.2800.0045.2845.2845.280
173767200045.2800.0045.2845.2845.280
173758560045.2800.0045.2845.2845.280
173749920045.2800.0045.2845.2845.280
173741280045.2800.0045.2845.2845.280
173715360045.2800.0045.2845.2845.280
173706720045.2800.0045.2845.2845.280
173698080045.2800.0045.2845.2845.280
173689440045.2800.0045.2845.2845.280
173680800045.2800.0045.2845.2845.280
173654880045.2800.0045.2845.2845.280
173646240045.2800.0045.2845.2845.280
173637600045.2800.0045.2845.2845.280
173628960045.2800.0045.2845.2845.280
173620320045.2800.0045.2845.2845.280
173594400045.2800.0045.2845.2845.280
173585760045.2800.0045.2845.2845.280
173568480045.2800.0045.2845.2845.280
173559840045.2800.0045.2845.2845.280
173533920045.2800.0045.2845.2845.280
173508000045.2800.0045.2845.2845.280
173499360045.2800.0045.2845.2845.280
173473440045.2800.0045.2845.2845.280
173464800045.2800.0045.2845.2845.280
173456160045.2800.0045.2845.2845.280
173447520045.2800.0045.2845.2845.280
173438880045.2800.0045.2845.2845.280
173412960045.2800.0045.2845.2845.280
173404320045.2800.0045.2845.2845.280
173395680045.2800.0045.2845.2845.280
173387040045.2800.0045.2845.2845.280
173378400045.2800.0045.2845.2845.280
173352480045.2800.0045.2845.2845.280
173343840045.2800.0045.2845.2845.280
173335200045.2800.0045.2845.2845.280
173326560045.2800.0045.2845.2845.280
173317920045.2800.0045.2845.2845.280
173292000045.2800.0045.2845.2845.280
173283360045.2800.0045.2845.2845.280
173274720045.2800.0045.2845.2845.280
173266080045.2800.0045.2845.2845.280
173257440045.2800.0045.2845.2845.280
173231520045.2800.0045.2845.2845.280
173222880045.2800.0045.2845.2845.280
173214240045.2800.0045.2845.2845.280
173205600045.2800.0045.2845.2845.280
173196960045.2800.0045.2845.2845.280