Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1738276800 | 32.259999 | 0.09 | 0.28 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1738190400 | 32.17 | -0.22 | -0.68 | 32.17 | 32.17 | 32.17 | 14 |
| 1738104000 | 32.39 | 0.02 | 0.06 | 32.39 | 32.39 | 32.39 | 0 |
| 1738017600 | 32.369999 | -0.09 | -0.28 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1737758400 | 32.46 | -0.05 | -0.15 | 32.46 | 32.46 | 32.46 | 0 |
| 1737672000 | 32.509999 | 0.14 | 0.43 | 32.47 | 32.509999 | 32.47 | 200 |
| 1737585600 | 32.369999 | -0.1 | -0.31 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1737499200 | 32.47 | 0.07 | 0.22 | 32.47 | 32.47 | 32.47 | 635 |
| 1737412800 | 32.4 | 0.08 | 0.25 | 32.47 | 32.47 | 32.4 | 100 |
| 1737153600 | 32.32 | 0.24 | 0.75 | 32.38 | 32.38 | 32.32 | 100 |
| 1737067200 | 32.08 | 0.17 | 0.53 | 32.08 | 32.08 | 32.08 | 0 |
| 1736980800 | 31.91 | 0.37 | 1.17 | 31.91 | 31.91 | 31.91 | 0 |
| 1736894400 | 31.54 | 0.15 | 0.48 | 31.54 | 31.54 | 31.54 | 27 |
| 1736808000 | 31.39 | 0.18 | 0.58 | 31.39 | 31.39 | 31.39 | 0 |
| 1736548800 | 31.21 | -0.38 | -1.20 | 31.21 | 31.21 | 31.21 | 0 |
| 1736462400 | 31.59 | -0.05 | -0.16 | 31.59 | 31.59 | 31.59 | 0 |
| 1736376000 | 31.64 | 0.08 | 0.25 | 31.64 | 31.64 | 31.64 | 0 |
| 1736289600 | 31.56 | -0.13 | -0.41 | 31.87 | 31.87 | 31.56 | 200 |
| 1736203200 | 31.69 | -0.05 | -0.16 | 31.86 | 31.86 | 31.69 | 500 |
| 1735944000 | 31.74 | 0.22 | 0.70 | 31.75 | 31.75 | 31.74 | 200 |
| 1735857600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1735684800 | 31.52 | -0.02 | -0.06 | 31.52 | 31.52 | 31.52 | 0 |
| 1735598400 | 31.54 | -0.26 | -0.82 | 31.54 | 31.54 | 31.54 | 0 |
| 1735339200 | 31.8 | -0.07 | -0.22 | 31.89 | 31.95 | 31.75 | 1200 |
| 1735080000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1734993600 | 31.87 | 0.17 | 0.54 | 31.87 | 31.87 | 31.87 | 0 |
| 1734734400 | 31.7 | 0.34 | 1.08 | 31.89 | 31.89 | 31.7 | 200 |
| 1734648000 | 31.36 | -0.24 | -0.76 | 31.36 | 31.36 | 31.36 | 0 |
| 1734561600 | 31.6 | -0.69 | -2.14 | 31.6 | 31.6 | 31.6 | 0 |
| 1734475200 | 32.29 | -0.09 | -0.28 | 32.29 | 32.29 | 32.29 | 0 |
| 1734388800 | 32.38 | -0.14 | -0.43 | 32.38 | 32.38 | 32.38 | 0 |
| 1734129600 | 32.52 | -0.02 | -0.06 | 32.52 | 32.52 | 32.52 | 0 |
| 1734043200 | 32.54 | -0.1 | -0.31 | 32.47 | 32.57 | 32.47 | 2660 |
| 1733956800 | 32.64 | -0.06 | -0.18 | 32.64 | 32.64 | 32.64 | 0 |
| 1733870400 | 32.7 | -0.21 | -0.64 | 32.7 | 32.7 | 32.7 | 0 |
| 1733784000 | 32.909999 | -0.08 | -0.24 | 33.009999 | 33.009999 | 32.909999 | 100 |
| 1733524800 | 32.99 | -0.17 | -0.51 | 33.06 | 33.06 | 32.99 | 3400 |
| 1733438400 | 33.159999 | 0.06 | 0.18 | 33 | 33.159999 | 33 | 174 |
| 1733352000 | 33.1 | -0.11 | -0.33 | 33.07 | 33.1 | 33.07 | 300 |
| 1733265600 | 33.21 | -0.1 | -0.30 | 33.21 | 33.21 | 33.21 | 0 |
| 1733179200 | 33.31 | -0.15 | -0.45 | 33.32 | 33.32 | 33.31 | 100 |
| 1732920000 | 33.46 | 0.04 | 0.12 | 33.46 | 33.46 | 33.46 | 200 |
| 1732833600 | 33.42 | 0.06 | 0.18 | 33.42 | 33.42 | 33.42 | 0 |
| 1732747200 | 33.36 | -0.05 | -0.15 | 33.36 | 33.36 | 33.36 | 0 |
| 1732660800 | 33.409999 | 0.13 | 0.39 | 33.369999 | 33.409999 | 33.369999 | 100 |
| 1732574400 | 33.28 | -0.02 | -0.06 | 33.28 | 33.28 | 33.28 | 0 |
| 1732315200 | 33.299999 | 0.12 | 0.36 | 33.299999 | 33.299999 | 33.299999 | 104 |
| 1732228800 | 33.18 | 0.28 | 0.85 | 33.18 | 33.18 | 33.18 | 0 |
| 1732142400 | 32.9 | 0.05 | 0.15 | 32.9 | 32.9 | 32.9 | 0 |
| 1732056000 | 32.85 | -0.01 | -0.03 | 32.85 | 32.85 | 32.85 | 200 |
| 1731969600 | 32.86 | 0.19 | 0.58 | 32.86 | 32.86 | 32.86 | 1 |
| 1731710400 | 32.67 | -0.17 | -0.52 | 32.67 | 32.67 | 32.67 | 0 |
| 1731624000 | 32.84 | -0.09 | -0.27 | 32.84 | 32.84 | 32.84 | 0 |
| 1731537600 | 32.93 | -0.01 | -0.03 | 32.93 | 32.93 | 32.93 | 0 |
| 1731451200 | 32.939999 | -0.19 | -0.57 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1731364800 | 33.13 | -0.18 | -0.54 | 33.13 | 33.13 | 33.13 | 0 |
| 1731105600 | 33.31 | 0.18 | 0.54 | 33.31 | 33.31 | 33.31 | 0 |
| 1731019200 | 33.13 | 0.08 | 0.24 | 33.08 | 33.13 | 33.08 | 200 |
| 1730932800 | 33.049999 | 0.31 | 0.95 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1730846400 | 32.74 | 0.26 | 0.80 | 32.74 | 32.74 | 32.74 | 20 |
| 1730760000 | 32.479999 | -0.04 | -0.12 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1730497200 | 32.52 | -0.15 | -0.46 | 32.52 | 32.52 | 32.52 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
