Fidelity US High Dividend Currency Neutral ETF Historische Daten - FCUH

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734734400	31.36	0	0.00	31.36	31.36	31.36	0
1734648000	31.36	-0.24	-0.76	31.36	31.36	31.36	0
1734561600	31.6	-0.69	-2.14	31.6	31.6	31.6	0
1734475200	32.29	-0.09	-0.28	32.29	32.29	32.29	0
1734388800	32.38	-0.14	-0.43	32.38	32.38	32.38	0
1734129600	32.52	-0.02	-0.06	32.52	32.52	32.52	0
1734043200	32.54	-0.1	-0.31	32.47	32.57	32.47	2660
1733956800	32.64	-0.06	-0.18	32.64	32.64	32.64	0
1733870400	32.7	-0.21	-0.64	32.7	32.7	32.7	0
1733784000	32.909999	-0.08	-0.24	33.009999	33.009999	32.909999	100
1733524800	32.99	-0.17	-0.51	33.06	33.06	32.99	3400
1733438400	33.159999	0.06	0.18	33	33.159999	33	174
1733352000	33.1	-0.11	-0.33	33.07	33.1	33.07	300
1733265600	33.21	-0.1	-0.30	33.21	33.21	33.21	0
1733179200	33.31	-0.15	-0.45	33.32	33.32	33.31	100
1732920000	33.46	0.04	0.12	33.46	33.46	33.46	200
1732833600	33.42	0.06	0.18	33.42	33.42	33.42	0
1732747200	33.36	-0.05	-0.15	33.36	33.36	33.36	0
1732660800	33.409999	0.13	0.39	33.369999	33.409999	33.369999	100
1732574400	33.28	-0.02	-0.06	33.28	33.28	33.28	0
1732315200	33.299999	0.12	0.36	33.299999	33.299999	33.299999	104
1732228800	33.18	0.28	0.85	33.18	33.18	33.18	0
1732142400	32.9	0.05	0.15	32.9	32.9	32.9	0
1732056000	32.85	-0.01	-0.03	32.85	32.85	32.85	200
1731969600	32.86	0.19	0.58	32.86	32.86	32.86	1
1731710400	32.67	-0.17	-0.52	32.67	32.67	32.67	0
1731624000	32.84	-0.09	-0.27	32.84	32.84	32.84	0
1731537600	32.93	-0.01	-0.03	32.93	32.93	32.93	0
1731451200	32.939999	-0.19	-0.57	32.939999	32.939999	32.939999	0
1731364800	33.13	-0.18	-0.54	33.13	33.13	33.13	0
1731105600	33.31	0.18	0.54	33.31	33.31	33.31	0
1731019200	33.13	0.08	0.24	33.08	33.13	33.08	200
1730932800	33.049999	0.31	0.95	33.049999	33.049999	33.049999	0
1730846400	32.74	0.26	0.80	32.74	32.74	32.74	20
1730760000	32.479999	-0.04	-0.12	32.479999	32.479999	32.479999	0
1730497200	32.52	-0.15	-0.46	32.52	32.52	32.52	0
1730410800	32.67	-0.24	-0.73	32.74	32.74	32.67	100
1730324400	32.909999	-0.13	-0.39	32.909999	32.909999	32.909999	0
1730238000	33.04	-0.26	-0.78	33.04	33.04	33.04	0
1730151600	33.299999	0.1	0.30	33.27	33.299999	33.27	100
1729892400	33.2	-0.29	-0.87	33.549999	33.549999	33.2	200
1729806000	33.49	-0.31	-0.92	33.49	33.49	33.49	0
1729719600	33.8	-0.24	-0.71	33.8	33.8	33.8	0
1729633200	34.04	0.18	0.53	34.04	34.04	34.04	0
1729546800	33.86	-0.19	-0.56	34.1	34.1	33.86	600
1729287600	34.05	0.12	0.35	34.05	34.05	34.05	50
1729201200	33.93	-0.05	-0.15	34.01	34.01	33.93	150
1729114800	33.98	0.33	0.98	33.98	33.98	33.98	0
1729028400	33.65	0.12	0.36	33.65	33.65	33.65	0
1728682800	33.53	0.21	0.63	33.53	33.53	33.53	0
1728596400	33.32	-0.02	-0.06	33.34	33.35	33.32	300
1728510000	33.34	0.23	0.69	33.34	33.34	33.34	0
1728423600	33.11	0.09	0.27	33.11	33.11	33.11	0
1728337200	33.02	-0.23	-0.69	33.02	33.02	33.02	0
1728078000	33.25	0.16	0.48	33.25	33.25	33.25	0
1727991600	33.09	-0.08	-0.24	33.08	33.09	33.08	3600
1727905200	33.17	-0.02	-0.06	33.21	33.21	33.17	200
1727818800	33.189999	-0.11	-0.33	33.189999	33.189999	33.189999	0
1727732400	33.299999	0.1	0.30	33.299999	33.299999	33.299999	0
1727473200	33.2	0.04	0.12	33.2	33.2	33.2	64
1727386800	33.159999	0.01	0.03	33.159999	33.159999	33.159999	0
1727300400	33.15	-0.14	-0.42	33.15	33.15	33.15	0
1727214000	33.29	0.1	0.30	33.29	33.29	33.29	0
1727127600	33.189999	0.13	0.39	33.24	33.25	33.159999	1500

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fidelity US High Dividend Currency Neutral ETF (FCUH)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fidelity US High Dividend Currency Neutral ETF (FCUH) Historisch

Fidelity US High Dividend Currency Neutral ETF (FCUH)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP