Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 10.83 | -0.21 | -1.90 | 10.85 | 10.85 | 10.8 | 3655 |
| 1743111600 | 11.04 | 0.1 | 0.91 | 11.02 | 11.04 | 11 | 308200 |
| 1743025200 | 10.94 | -0.11 | -1.00 | 11.05 | 11.05 | 10.92 | 1300 |
| 1742938800 | 11.05 | 0.03 | 0.27 | 11.03 | 11.05 | 11.03 | 1459 |
| 1742852400 | 11.02 | 0.06 | 0.55 | 11.02 | 11.02 | 11.02 | 0 |
| 1742593200 | 10.96 | -0.11 | -0.99 | 10.92 | 10.96 | 10.92 | 2090 |
| 1742506800 | 11.07 | -0.15 | -1.34 | 11.07 | 11.07 | 11.07 | 0 |
| 1742420400 | 11.22 | 0.02 | 0.18 | 11.19 | 11.22 | 11.18 | 3608 |
| 1742334000 | 11.2 | -0.03 | -0.27 | 11.11 | 11.2 | 11.11 | 330 |
| 1742247600 | 11.23 | 0.22 | 2.00 | 11.19 | 11.23 | 11.18 | 1372 |
| 1741988400 | 11.01 | 0.24 | 2.23 | 11.01 | 11.01 | 11.01 | 100 |
| 1741902000 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 326 |
| 1741815600 | 10.75 | 0.04 | 0.37 | 10.73 | 10.75 | 10.72 | 1000 |
| 1741729200 | 10.71 | 0.07 | 0.66 | 10.72 | 10.72 | 10.71 | 306 |
| 1741642800 | 10.64 | -0.27 | -2.47 | 10.64 | 10.64 | 10.64 | 0 |
| 1741387200 | 10.91 | 0.07 | 0.65 | 10.81 | 10.91 | 10.81 | 900 |
| 1741300800 | 10.84 | -0.03 | -0.28 | 10.86 | 10.86 | 10.81 | 6015 |
| 1741214400 | 10.87 | 0.31 | 2.94 | 10.8 | 10.87 | 10.8 | 368 |
| 1741128000 | 10.56 | 0.12 | 1.15 | 10.4 | 10.58 | 10.4 | 8850 |
| 1741041600 | 10.44 | -0.03 | -0.29 | 10.51 | 10.51 | 10.44 | 1431 |
| 1740782400 | 10.47 | -0.19 | -1.78 | 10.46 | 10.47 | 10.45 | 900 |
| 1740696000 | 10.66 | -0.11 | -1.02 | 10.73 | 10.73 | 10.66 | 900 |
| 1740609600 | 10.77 | 0.18 | 1.70 | 10.81 | 10.83 | 10.77 | 2800 |
| 1740523200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1740436800 | 10.59 | -0.26 | -2.40 | 10.68 | 10.68 | 10.59 | 1000 |
| 1740177600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1740091200 | 10.85 | 0.08 | 0.74 | 10.94 | 10.94 | 10.8 | 1500 |
| 1740004800 | 10.77 | -0.05 | -0.46 | 10.79 | 10.81 | 10.77 | 3300 |
| 1739918400 | 10.82 | 0.13 | 1.22 | 10.85 | 10.85 | 10.81 | 600 |
| 1739572800 | 10.69 | 0.14 | 1.33 | 10.64 | 10.69 | 10.64 | 1600 |
| 1739486400 | 10.55 | -0.09 | -0.85 | 10.53 | 10.56 | 10.53 | 1000 |
| 1739400000 | 10.64 | 0.06 | 0.57 | 10.66 | 10.66 | 10.64 | 200 |
| 1739313600 | 10.58 | 0.04 | 0.38 | 10.58 | 10.58 | 10.58 | 0 |
| 1739227200 | 10.54 | 0.11 | 1.05 | 10.55 | 10.56 | 10.54 | 1715 |
| 1738968000 | 10.43 | -0.04 | -0.38 | 10.43 | 10.43 | 10.43 | 0 |
| 1738881600 | 10.47 | 0.04 | 0.38 | 10.49 | 10.49 | 10.44 | 800 |
| 1738795200 | 10.43 | 0.02 | 0.19 | 10.41 | 10.43 | 10.35 | 2200 |
| 1738708800 | 10.41 | 0.05 | 0.48 | 10.49 | 10.49 | 10.41 | 1400 |
| 1738622400 | 10.36 | -0.07 | -0.67 | 10.36 | 10.36 | 10.36 | 0 |
| 1738363200 | 10.43 | -0.1 | -0.95 | 10.46 | 10.46 | 10.42 | 1056 |
| 1738276800 | 10.53 | 0.25 | 2.43 | 10.53 | 10.53 | 10.53 | 101 |
| 1738190400 | 10.28 | 0 | 0.00 | 10.33 | 10.35 | 10.28 | 8100 |
| 1738104000 | 10.28 | -0.04 | -0.39 | 10.22 | 10.28 | 10.19 | 600 |
| 1738017600 | 10.32 | -0.1 | -0.96 | 10.35 | 10.35 | 10.32 | 662 |
| 1737758400 | 10.42 | 0.1 | 0.97 | 10.25 | 10.42 | 10.25 | 240 |
| 1737672000 | 10.32 | -0.01 | -0.10 | 10.33 | 10.33 | 10.32 | 235 |
| 1737585600 | 10.33 | 0.03 | 0.29 | 10.35 | 10.35 | 10.32 | 1000 |
| 1737499200 | 10.3 | -0.06 | -0.58 | 10.3 | 10.77 | 10.26 | 7800 |
| 1737412800 | 10.36 | 0.13 | 1.27 | 10.27 | 10.37 | 10.27 | 1500 |
| 1737153600 | 10.23 | 0.06 | 0.59 | 10.27 | 10.27 | 10.23 | 2100 |
| 1737067200 | 10.17 | 0.04 | 0.39 | 10.19 | 10.2 | 10.17 | 701 |
| 1736980800 | 10.13 | 0.12 | 1.20 | 10.12 | 10.13 | 10.12 | 200 |
| 1736894400 | 10.01 | 0.13 | 1.32 | 10.04 | 10.04 | 9.99 | 3200 |
| 1736808000 | 9.88 | -0.09 | -0.90 | 9.86 | 9.9 | 9.86 | 1100 |
| 1736548800 | 9.97 | -0.12 | -1.19 | 9.97 | 10 | 9.97 | 1580 |
| 1736462400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1736376000 | 10.09 | -0.03 | -0.30 | 10.09 | 10.1 | 10.09 | 2200 |
| 1736289600 | 10.12 | -0.11 | -1.08 | 10.12 | 10.17 | 10.1 | 910 |
| 1736203200 | 10.23 | 0.07 | 0.69 | 10.23 | 10.23 | 10.23 | 300 |
| 1735944000 | 10.16 | 0.07 | 0.69 | 10.18 | 10.18 | 10.16 | 654 |
| 1735857600 | 10.09 | -0.02 | -0.20 | 10.17 | 10.17 | 10.09 | 400 |
| 1735684800 | 10.11 | -0.02 | -0.20 | 10.12 | 10.12 | 10.11 | 500 |
| 1735598400 | 10.13 | -0.1 | -0.98 | 10.12 | 10.13 | 10.12 | 4800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
