ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Firm Capital Mortgage Investment Corporation

Firm Capital Mortgage Investment Corporation (FC.DB.K)

97,49
1,18
(1,23%)
Geschlossen 06 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173879520097.491.181.2396.6597.596.6587000
173870880096.31-0.34-0.3596.596.5196.3143000
173862240096.650.140.1596.5196.6596146000
173836320096.51-0.01-0.0196.7396.7396.5173000
173827680096.520.010.0197.0897.0896.5290000
173819040096.51-0.73-0.7596.8596.8596.515000
173810400097.2400.0097.0397.249774000
173801760097.24-0.01-0.0197.2597.2597.24222000
173775840097.2500.0097.2597.2597.250
173767200097.250.220.2397.2597.2597.25100000
173758560097.0300.0097.0397.0397.030
173749920097.03-0.44-0.4597.0397.0397.038000
173741280097.4700.0097.4697.4797.4639000
173715360097.4711.0497.4797.4797.4722000
173706720096.47-0.77-0.7996.596.596.47111000
173698080097.24-0.7-0.7197.2597.2597.2461000
173689440097.941.041.0797.7597.9497.7571000
173680800096.9-0.57-0.5896.9396.9396.913000
173654880097.470.070.0796.7697.7596.7675000
173646240097.4-0.54-0.5597.497.7597.4207000
173637600097.940.50.5197.2697.9497.2672000
173628960097.441.411.479797.449738000
173620320096.03-1.42-1.4696.596.596.0389000
173594400097.4500.0097.4597.4597.450
173585760097.4500.0097.4597.4597.450
173568480097.4500.0097.4597.4597.450
173559840097.451.711.7996.4897.4596129000
173533920095.74-0.28-0.2995.7495.7495.745000
173506920096.02-0.48-0.5096.0296.0296.0240000
173499360096.500.0096.596.59664000
173473440096.500.0096.596.596.50
173464800096.500.0096.596.596.50
173456160096.500.0096.596.596.515000
173447520096.50.20.2196.1196.596.1122000
173438880096.3-0.1-0.1096.596.596.321000
173412960096.4-0.09-0.0996.596.596.419000
173404320096.49-0.96-0.9996.596.596.4869000
173395680097.450.850.8896.597.4596.5115000
173387040096.60.10.1096.696.696.620000
173378400096.500.0096.596.596.52000
173352480096.5-0.75-0.7796.596.596.53000
173343840097.2500.0097.4297.4597.25105000
173335200097.250.750.7897.3597.597.2533000
173326560096.500.0096.596.596.50
173317920096.50.010.0196.496.596.416000
173292000096.4900.0096.2596.4996.256000
173283360096.490.390.4196.2596.4996.2512000
173274720096.100.0096.196.196.10
173266080096.1-0.37-0.3896.596.596.165000
173257440096.4700.0096.4796.4796.471000
173231520096.4700.0096.4796.4796.475000
173222880096.470.450.4796.4696.4796.4615000
173214240096.02-1.73-1.7796.896.896.0271000
173205600097.7500.0097.7597.7597.750
173196960097.75-0.25-0.2697.7597.7597.7510000
17317104009800.0098989820000
17316240009800.00989898160000
17315376009811.0397.029896.9971000
1731451200970.50.5297979715000
173136480096.5-1.49-1.5296.596.596.5101000
173110560097.9911.0396.59896.5136000
173101920096.990.940.9896.949796.94333000
173093280096.05-0.4-0.4196.459796.05186000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock