Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1743025200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1742938800 | 100.25 | 0.28 | 0.28 | 100.25 | 100.25 | 100.25 | 5000 |
| 1742852400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1742593200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1742506800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1742420400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1742334000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1742247600 | 99.97 | -0.04 | -0.04 | 100 | 100 | 99.97 | 25000 |
| 1741988400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 1000 |
| 1741902000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741815600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741729200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741642800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741387200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741300800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 14000 |
| 1741214400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741128000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741041600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740782400 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 6000 |
| 1740696000 | 100 | -5 | -4.76 | 100 | 100 | 100 | 10000 |
| 1740609600 | 105 | 4.89 | 4.88 | 105 | 105 | 105 | 1000 |
| 1740523200 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1740436800 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 15000 |
| 1740177600 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 9000 |
| 1740091200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740004800 | 100.1 | -0.01 | -0.01 | 100.11 | 100.11 | 100.1 | 11000 |
| 1739918400 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1739572800 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1739486400 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1739400000 | 100.11 | -0.36 | -0.36 | 100.11 | 100.11 | 100.11 | 4000 |
| 1739313600 | 100.47 | 0.37 | 0.37 | 100.47 | 100.47 | 100.47 | 7000 |
| 1739227200 | 100.1 | 0.2 | 0.20 | 100.1 | 100.1 | 100.1 | 10000 |
| 1738968000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1738881600 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 20000 |
| 1738795200 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 114000 |
| 1738708800 | 100.1 | 0.1 | 0.10 | 100 | 100.1 | 99.75 | 67000 |
| 1738622400 | 100 | -0.07 | -0.07 | 100.07 | 100.07 | 100 | 89000 |
| 1738363200 | 100.07 | 0.01 | 0.01 | 100.1 | 100.1 | 100.07 | 20000 |
| 1738276800 | 100.06 | -0.04 | -0.04 | 100.07 | 100.07 | 100.06 | 40000 |
| 1738190400 | 100.1 | -0.37 | -0.37 | 100.2 | 100.2 | 100.1 | 57000 |
| 1738104000 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1738017600 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1737758400 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1737672000 | 100.47 | 0.42 | 0.42 | 100.47 | 100.47 | 100.47 | 15000 |
| 1737585600 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 15000 |
| 1737499200 | 100 | -0.05 | -0.05 | 100.05 | 100.05 | 100 | 14000 |
| 1737412800 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1737153600 | 100.05 | 0.05 | 0.05 | 100.5 | 100.5 | 100.05 | 55000 |
| 1737067200 | 100 | 0 | 0.00 | 100.01 | 100.01 | 100 | 38000 |
| 1736980800 | 100 | 0 | 0.00 | 100 | 100 | 99.65 | 84000 |
| 1736894400 | 100 | -0.05 | -0.05 | 100.1 | 100.1 | 100 | 25000 |
| 1736808000 | 100.05 | -0.7 | -0.69 | 100.5 | 100.5 | 100.05 | 56000 |
| 1736548800 | 100.75 | -0.24 | -0.24 | 100.75 | 100.75 | 100.75 | 10000 |
| 1736462400 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736376000 | 100.99 | 0.99 | 0.99 | 101 | 101 | 100.99 | 8000 |
| 1736289600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736203200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735944000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735857600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735684800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735598400 | 100 | -0.77 | -0.76 | 100.77 | 101 | 100 | 52000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
