ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Evolve S&P TSX 60 Enhanced Yield Fund

Evolve S&P TSX 60 Enhanced Yield Fund (ETSX)

21,12
0,16
(0,76%)
Geschlossen 04 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594400021.120.160.7621.1121.1221.11254
173585760020.960.110.5321.0821.0820.91501
173568480020.85-0.1-0.4820.8520.8620.85403
173559840020.95-0.11-0.5220.8820.9520.88428
173533920021.060.010.0521.0421.0621.04218
173506920021.050.040.1921.0621.0621.05705
173499360021.010.110.5321.0121.0121.0128
173473440020.90.110.5320.7620.9520.761051
173464800020.79-0.11-0.5320.9120.9120.791313
173456160020.9-0.43-2.0221.2821.2920.93480
173447520021.33-0.01-0.0521.2421.3321.245482
173438880021.34-0.11-0.5121.3621.3621.343755
173412960021.45-0.09-0.4221.5221.5221.432406
173404320021.54-0.18-0.8321.6221.6221.53831
173395680021.720.110.5121.6821.7421.681613
173387040021.61-0.06-0.2821.621.6121.6203
173378400021.67-0.06-0.2821.821.821.67727
173352480021.730.010.0521.8121.8121.73106
173343840021.720.040.1821.6321.7221.631502
173335200021.68-0.03-0.1421.7521.7521.684278
173326560021.710.050.2321.6921.7121.689943
173317920021.66-0.05-0.2321.7321.7321.646887
173292000021.71-0.06-0.2821.7121.7121.711803
173283360021.770.050.2321.7921.7921.77875
173274720021.720.050.2321.7121.7221.713249
173266080021.670.020.0921.5621.6721.56680
173257440021.6500.0021.6321.7221.632190
173231520021.650.050.2321.6621.6621.65860
173222880021.60.291.3621.4721.621.47201
173214240021.310.010.0521.3521.3521.242950
173205600021.30.010.0521.321.321.327
173196960021.290.050.2421.3521.3521.29487
173171040021.24-0.12-0.5621.321.321.243708
173162400021.360.010.0521.421.421.365505
173153760021.350.080.3821.2821.3521.283750
173145120021.270.10.4721.3321.3321.231294
173136480021.170.070.3321.1621.221.164598
173110560021.1-0.06-0.2821.0821.1121.053325
173101920021.160.150.7121.1421.1621.11200
173093280021.010.221.0620.7921.0120.79137
173084640020.790.110.5320.7220.7920.723463
173076000020.680.010.0520.7120.7120.68603
173049720020.670.060.2920.6720.6720.6787
173041080020.61-0.43-2.0420.920.920.621491
173032440021.04-0.03-0.1421.0321.0621.03450
173023800021.07-0.04-0.1921.0421.0721.0435362
173015160021.110.120.5720.9721.1320.961845
172989240020.99-0.08-0.3821.1121.1120.99232
172980600021.07-0.02-0.0921.0721.0721.0717
172971960021.09-0.1-0.4721.1621.1621.071999
172963320021.19-0.02-0.0921.0821.1921.081148
172954680021.21-0.08-0.3821.3521.3521.21559
172928760021.290.090.4221.2521.2921.221613
172920120021.20.110.5221.221.221.20
172911480021.090.090.4321.121.121.091905
172902840021-0.02-0.1020.982120.971640
172868280021.020.160.7720.821.0220.8449
172859640020.860.150.7220.8320.8720.831659
172851000020.7100.0020.7120.7120.710
172842360020.71-0.01-0.0520.6720.7120.66635
172833720020.72-0.03-0.1420.6620.7220.6610804
172807800020.750.160.7820.7220.7620.725609

Kürzlich von Ihnen besucht

Delayed Upgrade Clock