Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 17.47 | -0.08 | -0.46 | 17.52 | 17.52 | 17.47 | 2000 |
| 1736462400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1736376000 | 17.55 | -0.02 | -0.11 | 17.55 | 17.55 | 17.55 | 800 |
| 1736289600 | 17.57 | -0.02 | -0.11 | 17.56 | 17.57 | 17.56 | 9550 |
| 1736203200 | 17.59 | -0.03 | -0.17 | 17.59 | 17.59 | 17.59 | 500 |
| 1735944000 | 17.62 | 0.06 | 0.34 | 17.62 | 17.62 | 17.62 | 0 |
| 1735857600 | 17.56 | 0.02 | 0.11 | 17.56 | 17.56 | 17.56 | 0 |
| 1735684800 | 17.54 | -0.06 | -0.34 | 17.54 | 17.54 | 17.54 | 0 |
| 1735598400 | 17.6 | -0.01 | -0.06 | 17.6 | 17.6 | 17.6 | 0 |
| 1735339200 | 17.61 | 0.06 | 0.34 | 17.61 | 17.61 | 17.61 | 0 |
| 1735080000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734993600 | 17.55 | -0.01 | -0.06 | 17.55 | 17.55 | 17.55 | 100 |
| 1734734400 | 17.56 | 0.08 | 0.46 | 17.56 | 17.56 | 17.56 | 40 |
| 1734648000 | 17.48 | -0.07 | -0.40 | 17.47 | 17.48 | 17.47 | 2600 |
| 1734561600 | 17.55 | -0.16 | -0.90 | 17.63 | 17.63 | 17.55 | 5500 |
| 1734475200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1734388800 | 17.71 | -0.01 | -0.06 | 17.71 | 17.71 | 17.71 | 0 |
| 1734129600 | 17.72 | -0.02 | -0.11 | 17.72 | 17.72 | 17.72 | 0 |
| 1734043200 | 17.74 | -0.05 | -0.28 | 17.75 | 17.76 | 17.74 | 4200 |
| 1733956800 | 17.79 | -0.01 | -0.06 | 17.79 | 17.79 | 17.79 | 0 |
| 1733870400 | 17.8 | -0.01 | -0.06 | 17.78 | 17.8 | 17.78 | 3000 |
| 1733784000 | 17.81 | -0.04 | -0.22 | 17.81 | 17.81 | 17.81 | 0 |
| 1733524800 | 17.85 | 0.03 | 0.17 | 17.85 | 17.85 | 17.85 | 0 |
| 1733438400 | 17.82 | 0.03 | 0.17 | 17.82 | 17.82 | 17.82 | 0 |
| 1733352000 | 17.79 | 0.01 | 0.06 | 17.77 | 17.79 | 17.77 | 7500 |
| 1733265600 | 17.78 | -0.01 | -0.06 | 17.78 | 17.78 | 17.77 | 11200 |
| 1733179200 | 17.79 | -0.01 | -0.06 | 17.78 | 17.79 | 17.78 | 600 |
| 1732920000 | 17.8 | -0.02 | -0.11 | 17.8 | 17.8 | 17.8 | 0 |
| 1732833600 | 17.82 | 0.04 | 0.22 | 17.82 | 17.82 | 17.82 | 0 |
| 1732747200 | 17.78 | 0.03 | 0.17 | 17.78 | 17.78 | 17.78 | 2100 |
| 1732660800 | 17.75 | -0.01 | -0.06 | 17.75 | 17.75 | 17.75 | 0 |
| 1732574400 | 17.76 | 0.08 | 0.45 | 17.76 | 17.76 | 17.76 | 0 |
| 1732315200 | 17.68 | 0.02 | 0.11 | 17.68 | 17.68 | 17.68 | 0 |
| 1732228800 | 17.66 | 0.06 | 0.34 | 17.66 | 17.66 | 17.66 | 0 |
| 1732142400 | 17.6 | -0.05 | -0.28 | 17.59 | 17.6 | 17.59 | 2325 |
| 1732056000 | 17.65 | 0.02 | 0.11 | 17.65 | 17.65 | 17.65 | 0 |
| 1731969600 | 17.63 | 0.01 | 0.06 | 17.5 | 17.63 | 17.5 | 721 |
| 1731710400 | 17.62 | -0.01 | -0.06 | 17.6 | 17.62 | 17.6 | 2125 |
| 1731624000 | 17.63 | 0.02 | 0.11 | 17.63 | 17.63 | 17.63 | 0 |
| 1731537600 | 17.61 | 0.01 | 0.06 | 17.61 | 17.61 | 17.61 | 0 |
| 1731451200 | 17.6 | -0.07 | -0.40 | 17.55 | 17.6 | 17.55 | 2979 |
| 1731364800 | 17.67 | 0.01 | 0.06 | 17.52 | 17.67 | 17.52 | 659 |
| 1731105600 | 17.66 | 0.02 | 0.11 | 17.63 | 17.66 | 17.63 | 3328 |
| 1731019200 | 17.64 | 0.07 | 0.40 | 17.64 | 17.64 | 17.64 | 0 |
| 1730932800 | 17.57 | 0.01 | 0.06 | 17.46 | 17.57 | 17.46 | 2213 |
| 1730846400 | 17.56 | 0.03 | 0.17 | 17.6 | 17.6 | 17.56 | 700 |
| 1730760000 | 17.53 | 0.03 | 0.17 | 17.37 | 17.53 | 17.37 | 3571 |
| 1730497200 | 17.5 | -0.03 | -0.17 | 17.55 | 17.55 | 17.5 | 6350 |
| 1730410800 | 17.53 | -0.1 | -0.57 | 17.53 | 17.53 | 17.53 | 0 |
| 1730324400 | 17.63 | -0.01 | -0.06 | 17.63 | 17.63 | 17.63 | 0 |
| 1730238000 | 17.64 | -0.04 | -0.23 | 17.64 | 17.64 | 17.64 | 8300 |
| 1730151600 | 17.68 | 0.02 | 0.11 | 17.54 | 17.68 | 17.54 | 410 |
| 1729892400 | 17.66 | -0.03 | -0.17 | 17.66 | 17.66 | 17.66 | 0 |
| 1729806000 | 17.69 | 0.02 | 0.11 | 17.65 | 17.69 | 17.65 | 5700 |
| 1729719600 | 17.67 | -0.01 | -0.06 | 17.67 | 17.67 | 17.67 | 0 |
| 1729633200 | 17.68 | -0.04 | -0.23 | 17.68 | 17.68 | 17.68 | 1501 |
| 1729546800 | 17.72 | -0.1 | -0.56 | 17.71 | 17.72 | 17.71 | 1200 |
| 1729287600 | 17.82 | 0.04 | 0.22 | 17.82 | 17.82 | 17.82 | 0 |
| 1729201200 | 17.78 | -0.02 | -0.11 | 17.76 | 17.78 | 17.75 | 10410 |
| 1729114800 | 17.8 | 0.06 | 0.34 | 17.8 | 17.8 | 17.8 | 0 |
| 1729028400 | 17.74 | 0.06 | 0.34 | 17.73 | 17.74 | 17.73 | 500 |
| 1728682800 | 17.68 | 0.05 | 0.28 | 17.65 | 17.68 | 17.65 | 3200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
