Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 4.13 | 0.15 | 3.77 | 4.05 | 4.16 | 4.05 | 47272 |
| 1735857600 | 3.98 | 0.13 | 3.38 | 3.97 | 4.0199999 | 3.95 | 53504 |
| 1735684800 | 3.85 | -0.06 | -1.53 | 3.99 | 3.99 | 3.85 | 32638 |
| 1735598400 | 3.91 | 0.05 | 1.30 | 3.83 | 3.93 | 3.79 | 64991 |
| 1735339200 | 3.86 | -0.23 | -5.62 | 3.91 | 3.91 | 3.81 | 95706 |
| 1735069200 | 4.09 | 0.13 | 3.28 | 4 | 4.1 | 4 | 11731 |
| 1734993600 | 3.96 | -0.06 | -1.49 | 3.95 | 3.96 | 3.81 | 93822 |
| 1734734400 | 4.0199999 | 0.08 | 2.03 | 3.86 | 4.07 | 3.86 | 92090 |
| 1734648000 | 3.94 | -0.34 | -7.94 | 4.26 | 4.3 | 3.89 | 167902 |
| 1734561600 | 4.28 | -0.29 | -6.35 | 4.5 | 4.53 | 4.2699999 | 96149 |
| 1734475200 | 4.57 | -0.11 | -2.35 | 4.7 | 4.7 | 4.5599999 | 52126 |
| 1734388800 | 4.68 | 0.14 | 3.08 | 4.53 | 4.74 | 4.53 | 99707 |
| 1734129600 | 4.54 | 0.05 | 1.11 | 4.5 | 4.58 | 4.5 | 64152 |
| 1734043200 | 4.49 | -0.04 | -0.88 | 4.64 | 4.64 | 4.48 | 86505 |
| 1733956800 | 4.53 | 0.28 | 6.59 | 4.35 | 4.53 | 4.34 | 75928 |
| 1733870400 | 4.25 | -0.1 | -2.30 | 4.33 | 4.33 | 4.12 | 152162 |
| 1733784000 | 4.35 | -0.32 | -6.85 | 4.53 | 4.57 | 4.33 | 124841 |
| 1733524800 | 4.67 | 0.19 | 4.24 | 4.5199999 | 4.7 | 4.5199999 | 107451 |
| 1733438400 | 4.48 | -0.04 | -0.88 | 4.58 | 4.6 | 4.45 | 68202 |
| 1733352000 | 4.5199999 | 0.27 | 6.35 | 4.32 | 4.53 | 4.32 | 135435 |
| 1733265600 | 4.25 | -0.01 | -0.23 | 4.19 | 4.25 | 4.18 | 40735 |
| 1733179200 | 4.26 | 0.01 | 0.24 | 4.3 | 4.32 | 4.19 | 71996 |
| 1732920000 | 4.25 | 0.06 | 1.43 | 4.21 | 4.28 | 4.21 | 41424 |
| 1732833600 | 4.19 | -0.07 | -1.64 | 4.19 | 4.22 | 4.18 | 53052 |
| 1732747200 | 4.26 | 0.27 | 6.77 | 4.09 | 4.26 | 4.09 | 101774 |
| 1732660800 | 3.99 | -0.17 | -4.09 | 4.01 | 4.0199999 | 3.91 | 100815 |
| 1732574400 | 4.16 | 0.18 | 4.52 | 4.11 | 4.2 | 4.0199999 | 170816 |
| 1732315200 | 3.98 | 0 | 0.00 | 3.93 | 3.98 | 3.93 | 90457 |
| 1732228800 | 3.98 | 0.28 | 7.57 | 3.95 | 4.0199999 | 3.87 | 286822 |
| 1732142400 | 3.7 | -0.03 | -0.80 | 3.75 | 3.78 | 3.66 | 47678 |
| 1732056000 | 3.73 | -0.05 | -1.32 | 3.77 | 3.78 | 3.72 | 187942 |
| 1731969600 | 3.78 | 0.08 | 2.16 | 3.71 | 3.82 | 3.7 | 121590 |
| 1731710400 | 3.7 | -0.01 | -0.27 | 3.68 | 3.72 | 3.63 | 79462 |
| 1731624000 | 3.71 | -0.07 | -1.85 | 3.82 | 3.82 | 3.68 | 67743 |
| 1731537600 | 3.78 | -0.1 | -2.58 | 3.89 | 3.94 | 3.74 | 114665 |
| 1731451200 | 3.88 | -0.12 | -3.00 | 3.88 | 3.91 | 3.82 | 144725 |
| 1731364800 | 4 | 0.45 | 12.68 | 3.76 | 4.01 | 3.76 | 203198 |
| 1731105600 | 3.55 | 0.04 | 1.14 | 3.55 | 3.6 | 3.51 | 92386 |
| 1731019200 | 3.51 | 0.21 | 6.36 | 3.38 | 3.52 | 3.38 | 227991 |
| 1730932800 | 3.3 | 0.29 | 9.63 | 3.2599999 | 3.3 | 3.22 | 421039 |
| 1730846400 | 3.0099999 | 0 | 0.00 | 3.08 | 3.08 | 2.99 | 78642 |
| 1730760000 | 3.0099999 | -0.09 | -2.90 | 3.05 | 3.05 | 2.99 | 95620 |
| 1730497200 | 3.1 | -0.03 | -0.96 | 3.16 | 3.18 | 3.07 | 62336 |
| 1730410800 | 3.13 | -0.13 | -3.99 | 3.24 | 3.24 | 3.11 | 245118 |
| 1730324400 | 3.2599999 | 0.05 | 1.56 | 3.2599999 | 3.33 | 3.2599999 | 172564 |
| 1730238000 | 3.21 | 0.07 | 2.23 | 3.23 | 3.27 | 3.2 | 398242 |
| 1730151600 | 3.14 | 0.04 | 1.29 | 3.15 | 3.16 | 3.11 | 222263 |
| 1729892400 | 3.1 | -0.07 | -2.21 | 3.19 | 3.19 | 3.08 | 99965 |
| 1729806000 | 3.17 | 0.04 | 1.28 | 3.17 | 3.17 | 3.14 | 19811 |
| 1729719600 | 3.13 | -0.13 | -3.99 | 3.25 | 3.25 | 3.08 | 68569 |
| 1729633200 | 3.2599999 | -0.05 | -1.51 | 3.27 | 3.2799999 | 3.24 | 44875 |
| 1729546800 | 3.31 | 0.02 | 0.61 | 3.2799999 | 3.33 | 3.2799999 | 19775 |
| 1729287600 | 3.29 | 0.07 | 2.17 | 3.24 | 3.3 | 3.24 | 143710 |
| 1729201200 | 3.22 | -0.02 | -0.62 | 3.23 | 3.25 | 3.21 | 12037 |
| 1729114800 | 3.24 | 0.02 | 0.62 | 3.23 | 3.27 | 3.23 | 48899 |
| 1729028400 | 3.22 | 0.16 | 5.23 | 3.18 | 3.31 | 3.17 | 176960 |
| 1728682800 | 3.06 | 0.1 | 3.38 | 3 | 3.07 | 3 | 13444 |
| 1728596400 | 2.96 | -0.09 | -2.95 | 3.0099999 | 3.0099999 | 2.91 | 39722 |
| 1728510000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1728423600 | 3.05 | 0.01 | 0.33 | 3.05 | 3.06 | 3 | 16844 |
| 1728337200 | 3.04 | -0.03 | -0.98 | 3.1 | 3.13 | 3.02 | 26069 |
| 1728078000 | 3.07 | 0.12 | 4.07 | 2.99 | 3.07 | 2.94 | 27596 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
