ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
3iQ Ether Staking ETF

3iQ Ether Staking ETF (ETHQ.U)

14,16
0,59
(4,35%)
Geschlossen 04 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594400014.160.594.3513.814.1713.86770
173585760013.570.433.2713.613.6413.578720
173568480013.14-0.24-1.7913.1413.1413.140
173559840013.380.282.1413.4213.4213.35301
173533920013.1-0.67-4.8713.1913.1913.056255
173506920013.770.42.9913.7713.7713.777164
173499360013.37-0.17-1.2613.1613.3712.8628260
173473440013.540.211.5813.5613.5613.54400
173464800013.33-1.3-8.8914.0814.0813.256764
173456160014.63-0.89-5.7314.3814.6314.38200
173447520015.52-0.43-2.7015.615.6515.52400
173438880015.950.523.3715.9515.9515.950
173412960015.430.130.8515.4815.4815.43145
173404320015.30.161.0615.6515.715.3700
173395680015.140.785.4315.115.1415.1200
173387040014.36-0.36-2.4514.2214.3614.222745
173378400014.72-1.25-7.8315.4415.4414.722604
173352480015.970.875.7615.5316.1215.53600
173343840015.1-0.16-1.0515.4715.4715.17000
173335200015.261.077.5414.9315.2614.93254
173326560014.19-0.02-0.1414.1914.1914.190
173317920014.210.020.1414.2614.4514.211006
173292000014.190.161.1414.2514.2514.11600
173283360014.03-0.24-1.6814.0314.0414.03300
173274720014.271.199.1014.2714.2714.2710
173266080013.08-0.66-4.8013.0713.0813.06440
173257440013.740.745.6913.4213.7413.42426
173231520013-0.19-1.4412.991312.99406
173222880013.191.078.8313.2213.2213.191000
173214240012.12-0.08-0.6612.1112.1212.11100
173205600012.2-0.2-1.6112.212.212.20
173196960012.40.221.8112.412.412.40
173171040012.18-0.05-0.4111.9412.1811.931800
173162400012.23-0.29-2.3212.2112.2612.21500
173153760012.52-0.31-2.4213.113.112.52512
173145120012.83-0.4-3.0212.9113.1212.832111
173136480013.231.6614.3512.513.2312.5408
173110560011.570.161.4011.611.611.57200
173101920011.410.827.7411.1711.4111.175000
173093280010.591.0210.6610.5910.5910.590
17308464009.570.050.539.79.79.576850
17307600009.520.030.329.69.639.5241100
17304972009.49-0.41-4.1410.0910.099.496600
17304108009.9-0.58-5.5310.0210.059.93337
173032440010.480.131.2610.4810.4810.480
173023800010.350.55.0810.3510.3510.350
17301516009.850.121.239.959.959.85100
17298924009.73-0.23-2.319.739.739.730
17298060009.960.212.159.979.979.96703
17297196009.75-0.59-5.7110.0710.079.75400
172963320010.34-0.2-1.9010.3810.3810.34100
172954680010.540.10.9610.510.5410.5100
172928760010.440.232.2510.4110.5210.412900
172920120010.21-0.08-0.7810.2410.2410.21100
172911480010.290.080.7810.2810.2910.28100
172902840010.210.535.4810.3710.3710.21575
17286828009.680.384.099.579.689.57100
17285964009.3-0.3-3.139.399.399.3100
17285100009.600.009.69.69.60
17284236009.6-0.03-0.319.659.659.6600
17283372009.630.060.639.78999999.78999999.63500
17280780009.570.313.359.319.579.31100

Kürzlich von Ihnen besucht

Delayed Upgrade Clock