ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Global X Global Sustainability Leaders Index ETF

Global X Global Sustainability Leaders Index ETF (ETHI)

52,50
-0,26
( -0,49% )
Aktualisiert: 18:55:42
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174130080052.76-1.04-1.9353.253.252.76493
174121440053.80.721.3653.4453.853.42773
174112800053.08-0.53-0.995353.0852.7715998
174104160053.61-0.49-0.9153.0154.553.013825
174078240054.10.350.6553.8954.153.457011
174069600053.75-0.59-1.0954.3354.4553.751035
174060960054.340.150.2854.6354.6954.23019
174052320054.19-0.14-0.2654.0554.37541865
174043680054.33-0.14-0.2654.354.5554.25259
174017760054.47-0.84-1.52555554.47781
174009120055.31-0.15-0.2755.2555.3155.091210
174000480055.46-0.03-0.0555.5955.5955.4722
173991840055.490.210.3855.255.5155.22816
173957280055.28-0.03-0.0555.2855.2855.2871
173948640055.310.440.8055.355.3155.3235
173940000054.87-0.19-0.3554.8554.8754.84594
173931360055.060.030.0555.0455.0655.04367
173922720055.030.310.5755.1955.1955.03362
173896800054.72-0.44-0.8055.255.254.721587
173888160055.160.120.2254.9355.1954.933155
173879520055.040.671.2354.555.0454.51142
173870880054.370.10.1854.3754.3754.33549
173862240054.27-0.42-0.7753.554.2753.451448
173836320054.69-0.21-0.3854.9255.0554.69796
173827680054.90.320.5954.9254.9254.9259
173819040054.58-0.19-0.3554.5854.5854.5872
173810400054.770.440.8154.6754.7754.67443
173801760054.33-0.66-1.2053.8454.3353.842196
173775840054.99-0.06-0.1154.9854.9954.98622
173767200055.050.240.4454.8655.0554.861027
173758560054.810.140.2654.8554.9954.813170
173749920054.670.520.9654.2454.6754.241109
173741280054.150.080.1554.254.2654.15449
173715360054.070.250.4654.1554.1554.07700
173706720053.820.110.2053.9453.9453.82603
173698080053.710.841.5953.3553.7153.351793
173689440052.870.310.5952.8952.8952.75353
173680800052.56-0.04-0.0852.3452.5652.34392
173654880052.6-0.83-1.5552.8652.8652.61388
173646240053.43-0.16-0.3053.3553.4353.35503
173637600053.590.110.2153.353.5953.2410372
173628960053.48-0.4-0.7453.8253.8253.45964
173620320053.880.220.4153.8654.2353.861987
173594400053.660.561.0553.4553.6653.452586
173585760053.1-0.09-0.1753.7153.7153699
173568480053.19-0.34-0.6453.1953.1953.1944
173559840053.53-0.49-0.9153.0653.5353.04901
173533920054.020.190.3554.0254.0254.0264
173508000053.8300.0053.8353.8353.830
173499360053.830.380.7153.553.8353.5698
173473440053.450.480.9152.7153.6452.711524
173464800052.97-0.27-0.5153.0153.152.971661
173456160053.24-1.28-2.3554.3654.7353.241030
173447520054.52-0.28-0.5154.5254.5254.52220
173438880054.8-0.14-0.2554.8154.8154.8428
173412960054.94-0.2-0.3655.3355.3354.94551
173404320055.14-0.41-0.7455.255.255.14280
173395680055.550.30.5455.555.5555.5193
173387040055.25-0.43-0.7755.6555.6555.251864
173378400055.68-0.39-0.70565655.68658

Kürzlich von Ihnen besucht

Delayed Upgrade Clock