Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.169491525424 | 11.8 | 12.18 | 11.67 | 34610 | 11.88538298 | CS |
| 4 | -1.86 | -13.5964912281 | 13.68 | 14 | 11.4 | 78234 | 11.92735029 | CS |
| 12 | -0.61 | -4.90748189863 | 12.43 | 14 | 11.4 | 42801 | 12.34580223 | CS |
| 26 | -3.28 | -21.7218543046 | 15.1 | 15.39 | 11.4 | 32351 | 12.94867639 | CS |
| 52 | -0.85 | -6.70876085241 | 12.67 | 15.45 | 11.4 | 25468 | 13.27143088 | CS |
| 156 | -2.12 | -15.2080344333 | 13.94 | 16.54 | 10.03 | 19415 | 13.12566312 | CS |
| 260 | -4.8 | -28.880866426 | 16.62 | 18.65 | 9.69 | 20807 | 13.59714611 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386800 | 11.86 | 0.02 | 0.17 | 11.84 | 11.94 | 11.82 | 24574 |
| 1727300400 | 11.84 | -0.16 | -1.33 | 12.05 | 12.1 | 11.67 | 38346 |
| 1727214000 | 12 | 0.15 | 1.27 | 11.84 | 12.18 | 11.81 | 62322 |
| 1727127600 | 11.85 | 0.11 | 0.94 | 11.72 | 11.92 | 11.72 | 19738 |
| 1726868400 | 11.74 | -0.26 | -2.17 | 11.8 | 11.89 | 11.74 | 28069 |
| 1726782000 | 12 | 0.15 | 1.27 | 11.89 | 12 | 11.7 | 157095 |
| 1726695600 | 11.85 | 0.1 | 0.85 | 11.86 | 11.93 | 11.58 | 41710 |
| 1726609200 | 11.75 | -0.1 | -0.84 | 11.78 | 12 | 11.73 | 63095 |
| 1726522800 | 11.85 | 0.3 | 2.60 | 11.52 | 11.9 | 11.52 | 62618 |
| 1726263600 | 11.55 | -0.2 | -1.70 | 11.95 | 12.07 | 11.4 | 399427 |
| 1726177200 | 11.75 | -2.02 | -14.67 | 12.25 | 12.4 | 11.67 | 362508 |
| 1726090800 | 13.77 | 0.23 | 1.70 | 13.68 | 13.77 | 13.55 | 13586 |
| 1726004400 | 13.54 | 0.18 | 1.35 | 13.44 | 13.64 | 13.39 | 11953 |
| 1725918000 | 13.36 | 0.21 | 1.60 | 13.16 | 13.55 | 13.15 | 38708 |
| 1725658800 | 13.15 | -0.59 | -4.29 | 13.68 | 13.75 | 12.98 | 30297 |
| 1725572400 | 13.74 | -0.04 | -0.29 | 13.8 | 14 | 13.74 | 16010 |
| 1725486000 | 13.78 | 0.03 | 0.22 | 13.82 | 14 | 13.56 | 10036 |
| 1725399600 | 13.75 | 0.4 | 3.00 | 13.35 | 13.83 | 13.22 | 19893 |
| 1725054000 | 13.35 | -0.26 | -1.91 | 13.68 | 13.68 | 13.22 | 20188 |
| 1724967600 | 13.61 | 0.57 | 4.37 | 13.2 | 13.65 | 13.13 | 26671 |
| 1724881200 | 13.04 | 0.03 | 0.23 | 13.01 | 13.11 | 12.95 | 21343 |
| 1724794800 | 13.01 | -0.07 | -0.54 | 13.24 | 13.24 | 13.01 | 11014 |
| 1724708400 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1724449200 | 13.08 | 0.2 | 1.55 | 12.99 | 13.17 | 12.9 | 69627 |
| 1724362800 | 12.88 | -0.27 | -2.05 | 13.1 | 13.1 | 12.86 | 13667 |
| 1724276400 | 13.15 | 0.06 | 0.46 | 13.18 | 13.19 | 12.98 | 17734 |
| 1724190000 | 13.09 | -0.11 | -0.83 | 13.1 | 13.34 | 13.02 | 15641 |
| 1724103600 | 13.2 | 0.02 | 0.15 | 13.17 | 13.23 | 13.1 | 16950 |
| 1723844400 | 13.18 | 0.12 | 0.92 | 13.13 | 13.33 | 13.08 | 9308 |
| 1723758000 | 13.06 | 0.19 | 1.48 | 12.85 | 13.23 | 12.85 | 33421 |
| 1723671600 | 12.87 | 0.13 | 1.02 | 12.7 | 12.94 | 12.7 | 9117 |
| 1723585200 | 12.74 | 0.01 | 0.08 | 12.73 | 12.75 | 12.72 | 6154 |
| 1723498800 | 12.73 | 0.04 | 0.32 | 12.73 | 12.8 | 12.6 | 11246 |
| 1723239600 | 12.69 | 0.08 | 0.63 | 12.53 | 12.69 | 12.53 | 7658 |
| 1723153200 | 12.61 | 0.11 | 0.88 | 12.63 | 12.73 | 12.47 | 15396 |
| 1723066800 | 12.5 | -0.04 | -0.32 | 12.62 | 12.62 | 12.38 | 14002 |
| 1722980400 | 12.54 | 0.1 | 0.80 | 12.4 | 12.56 | 12.31 | 17522 |
| 1722634800 | 12.44 | -0.26 | -2.05 | 12.65 | 12.65 | 12.25 | 85833 |
| 1722548400 | 12.7 | -0.2 | -1.55 | 12.97 | 12.97 | 12.66 | 19181 |
| 1722462000 | 12.9 | 0.1 | 0.78 | 12.8 | 12.91 | 12.8 | 19224 |
| 1722375600 | 12.8 | -0.19 | -1.46 | 12.84 | 13.04 | 12.8 | 15205 |
| 1722289200 | 12.99 | -0.01 | -0.08 | 13.07 | 13.07 | 12.81 | 15534 |
| 1722030000 | 13 | 0.11 | 0.85 | 13.04 | 13.05 | 12.88 | 38460 |
| 1721943600 | 12.89 | 0.12 | 0.94 | 12.8 | 12.92 | 12.8 | 24667 |
| 1721857200 | 12.77 | 0 | 0.00 | 12.64 | 12.8 | 12.64 | 14482 |
| 1721770800 | 12.77 | 0 | 0.00 | 12.82 | 12.88 | 12.65 | 20607 |
| 1721684400 | 12.77 | -0.06 | -0.47 | 12.81 | 13.02 | 12.77 | 31476 |
| 1721425200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1721338800 | 12.83 | -0.43 | -3.24 | 13.26 | 13.26 | 12.83 | 26677 |
| 1721252400 | 13.26 | 0.29 | 2.24 | 13.02 | 13.26 | 12.9 | 56083 |
| 1721166000 | 12.97 | 0.01 | 0.08 | 13 | 13.17 | 12.95 | 38291 |
| 1721079600 | 12.96 | -0.17 | -1.29 | 13.01 | 13.11 | 12.94 | 34263 |
| 1720820400 | 13.13 | 0.11 | 0.84 | 13.01 | 13.19 | 13 | 32649 |
| 1720734000 | 13.02 | -0.03 | -0.23 | 13.1 | 13.35 | 13.02 | 25913 |
| 1720647600 | 13.05 | 0.25 | 1.95 | 13.19 | 13.19 | 12.9 | 28068 |
| 1720561200 | 12.8 | -0.16 | -1.23 | 13.03 | 13.06 | 12.8 | 39630 |
| 1720474800 | 12.96 | 0.47 | 3.76 | 12.5 | 13.08 | 12.41 | 90351 |
| 1720215600 | 12.49 | 0.1 | 0.81 | 12.43 | 12.5 | 12.28 | 30879 |
| 1720129200 | 12.39 | 0.19 | 1.56 | 12.26 | 12.39 | 12.25 | 125470 |
| 1720042800 | 12.2 | -0.04 | -0.33 | 12.24 | 12.35 | 12.2 | 32148 |
| 1719956400 | 12.24 | -0.16 | -1.29 | 12.29 | 12.35 | 12.16 | 32141 |
| 1719610800 | 12.4 | -0.38 | -2.97 | 12.65 | 12.72 | 12.28 | 66744 |
| 1719524400 | 12.78 | 0.52 | 4.24 | 12.28 | 12.81 | 12.25 | 31481 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
