Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 5.46623794212 | 12.44 | 13.12 | 12.29 | 29531 | 12.56515601 | CS |
| 4 | 0.74 | 5.97738287561 | 12.38 | 13.12 | 12.29 | 21941 | 12.54349028 | CS |
| 12 | 1 | 8.25082508251 | 12.12 | 13.12 | 11.8 | 23935 | 12.28507913 | CS |
| 26 | 0.31 | 2.4199843872 | 12.81 | 14 | 11.4 | 32819 | 12.20271076 | CS |
| 52 | -0.69 | -4.99637943519 | 13.81 | 15.45 | 11.4 | 28992 | 12.98320013 | CS |
| 156 | 0.13 | 1.00076982294 | 12.99 | 16.54 | 10.03 | 19569 | 12.93512216 | CS |
| 260 | -4.98 | -27.5138121547 | 18.1 | 18.65 | 9.69 | 21319 | 13.28191742 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737499200 | 13.12 | 0.23 | 1.78 | 12.98 | 13.12 | 12.88 | 43749 |
| 1737412800 | 12.89 | 0.04 | 0.31 | 12.89 | 12.96 | 12.78 | 7466 |
| 1737153600 | 12.85 | 0.2 | 1.58 | 12.68 | 12.87 | 12.68 | 22740 |
| 1737067200 | 12.65 | 0.19 | 1.52 | 12.5 | 12.8 | 12.38 | 36751 |
| 1736980800 | 12.46 | 0.07 | 0.56 | 12.44 | 12.5 | 12.34 | 30200 |
| 1736894400 | 12.39 | 0.01 | 0.08 | 12.44 | 12.44 | 12.29 | 50498 |
| 1736808000 | 12.38 | -0.12 | -0.96 | 12.5 | 12.5 | 12.3 | 43805 |
| 1736548800 | 12.5 | 0.02 | 0.16 | 12.67 | 12.67 | 12.39 | 24412 |
| 1736462400 | 12.48 | 0.01 | 0.08 | 12.69 | 12.69 | 12.48 | 7796 |
| 1736376000 | 12.47 | -0.16 | -1.27 | 12.75 | 12.79 | 12.43 | 28321 |
| 1736289600 | 12.63 | -0.05 | -0.39 | 12.83 | 12.83 | 12.55 | 16054 |
| 1736203200 | 12.68 | -0.12 | -0.94 | 12.97 | 12.97 | 12.66 | 21391 |
| 1735944000 | 12.8 | 0.2 | 1.59 | 12.6 | 12.8 | 12.6 | 11801 |
| 1735857600 | 12.6 | 0 | 0.00 | 12.56 | 12.66 | 12.5 | 7808 |
| 1735684800 | 12.6 | -0.01 | -0.08 | 12.62 | 12.62 | 12.46 | 4411 |
| 1735598400 | 12.61 | 0.12 | 0.96 | 12.48 | 12.65 | 12.37 | 22148 |
| 1735339200 | 12.49 | -0.01 | -0.08 | 12.57 | 12.6 | 12.31 | 27264 |
| 1735069200 | 12.5 | 0.09 | 0.73 | 12.38 | 12.61 | 12.38 | 10130 |
| 1734993600 | 12.41 | 0.1 | 0.81 | 12.63 | 12.63 | 12.24 | 11855 |
| 1734734400 | 12.31 | 0.4 | 3.36 | 12 | 12.31 | 11.91 | 65235 |
| 1734648000 | 11.91 | -0.23 | -1.89 | 12.04 | 12.04 | 11.8 | 71504 |
| 1734561600 | 12.14 | 0 | 0.00 | 12.34 | 12.34 | 12.01 | 48964 |
| 1734475200 | 12.14 | -0.05 | -0.41 | 12.2 | 12.25 | 11.99 | 46007 |
| 1734388800 | 12.19 | -0.02 | -0.16 | 12.27 | 12.28 | 12.19 | 11937 |
| 1734129600 | 12.21 | -0.26 | -2.09 | 12.49 | 12.49 | 12.2 | 37004 |
| 1734043200 | 12.47 | -0.13 | -1.03 | 12.46 | 12.6 | 12.15 | 47045 |
| 1733956800 | 12.6 | 0.28 | 2.27 | 12.6 | 13 | 12.53 | 69717 |
| 1733870400 | 12.32 | -0.07 | -0.56 | 12.26 | 12.34 | 12.21 | 17120 |
| 1733784000 | 12.39 | -0.03 | -0.24 | 12.42 | 12.53 | 12.27 | 29915 |
| 1733524800 | 12.42 | 0.04 | 0.32 | 12.35 | 12.43 | 12.3 | 11463 |
| 1733438400 | 12.38 | 0.07 | 0.57 | 12.25 | 12.43 | 12.25 | 15945 |
| 1733352000 | 12.31 | 0.11 | 0.90 | 12.15 | 12.4 | 12.15 | 10610 |
| 1733265600 | 12.2 | -0.08 | -0.65 | 12.25 | 12.28 | 12.12 | 9041 |
| 1733179200 | 12.28 | 0.13 | 1.07 | 12.37 | 12.38 | 12.15 | 19216 |
| 1732920000 | 12.15 | -0.19 | -1.54 | 12.29 | 12.29 | 12.15 | 16017 |
| 1732833600 | 12.34 | -0.13 | -1.04 | 12.32 | 12.44 | 12.29 | 11215 |
| 1732747200 | 12.47 | 0.13 | 1.05 | 12.26 | 12.47 | 12.26 | 13814 |
| 1732660800 | 12.34 | 0.15 | 1.23 | 12.32 | 12.35 | 12.21 | 13495 |
| 1732574400 | 12.19 | -0.05 | -0.41 | 12.44 | 12.44 | 12.16 | 25861 |
| 1732315200 | 12.24 | 0.16 | 1.32 | 12.07 | 12.24 | 12.05 | 12060 |
| 1732228800 | 12.08 | 0.01 | 0.08 | 12.18 | 12.18 | 12.03 | 13024 |
| 1732142400 | 12.07 | -0.1 | -0.82 | 12.14 | 12.14 | 12 | 11127 |
| 1732056000 | 12.17 | 0.1 | 0.83 | 12.23 | 12.23 | 12 | 13170 |
| 1731969600 | 12.07 | -0.02 | -0.17 | 12.21 | 12.21 | 12.05 | 24225 |
| 1731710400 | 12.09 | 0.05 | 0.42 | 11.92 | 12.09 | 11.92 | 17080 |
| 1731624000 | 12.04 | 0 | 0.00 | 12.01 | 12.15 | 11.98 | 32360 |
| 1731537600 | 12.04 | 0.04 | 0.33 | 12 | 12.12 | 11.98 | 8596 |
| 1731451200 | 12 | -0.01 | -0.08 | 12.08 | 12.1 | 11.86 | 55761 |
| 1731364800 | 12.01 | -0.18 | -1.48 | 12.23 | 12.23 | 11.96 | 29821 |
| 1731105600 | 12.19 | 0.06 | 0.49 | 12.13 | 12.28 | 12.1 | 13830 |
| 1731019200 | 12.13 | -0.23 | -1.86 | 12.22 | 12.35 | 12.13 | 14719 |
| 1730932800 | 12.36 | 0.4 | 3.34 | 12.01 | 12.36 | 12.01 | 31269 |
| 1730846400 | 11.96 | 0.07 | 0.59 | 11.9 | 11.96 | 11.87 | 9157 |
| 1730760000 | 11.89 | 0.02 | 0.17 | 12.06 | 12.06 | 11.8 | 19952 |
| 1730497200 | 11.87 | 0.03 | 0.25 | 11.83 | 11.94 | 11.83 | 12394 |
| 1730410800 | 11.84 | -0.17 | -1.42 | 12.01 | 12.01 | 11.82 | 37263 |
| 1730324400 | 12.01 | -0.09 | -0.74 | 12.1 | 12.19 | 12.01 | 16161 |
| 1730238000 | 12.1 | 0.04 | 0.33 | 12.12 | 12.15 | 12.04 | 16363 |
| 1730151600 | 12.06 | -0.09 | -0.74 | 12.25 | 12.25 | 12.04 | 12614 |
| 1729892400 | 12.15 | 0.11 | 0.91 | 12.02 | 12.26 | 12.02 | 22368 |
| 1729806000 | 12.04 | -0.07 | -0.58 | 12.12 | 12.13 | 11.9 | 30108 |
| 1729719600 | 12.11 | -0.09 | -0.74 | 12.14 | 12.18 | 12 | 14506 |
| 1729633200 | 12.2 | -0.16 | -1.29 | 12.4 | 12.44 | 12.12 | 43916 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
