Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 217200 | 0.0389871 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 273542 | 0.04080158 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.06 | 0.035 | 269494 | 0.04480475 | CS |
| 26 | -0.025 | -38.4615384615 | 0.065 | 0.07 | 0.035 | 229983 | 0.04748862 | CS |
| 52 | 0.005 | 14.2857142857 | 0.035 | 0.075 | 0.025 | 309651 | 0.04835942 | CS |
| 156 | -0.235 | -85.4545454545 | 0.275 | 0.28 | 0.025 | 394247 | 0.05512292 | CS |
| 260 | -0.23 | -85.1851851852 | 0.27 | 0.63 | 0.025 | 366245 | 0.16594016 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 718005 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88375 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 58368 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1249 |
| 1733352000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 220001 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1747478 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 377988 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 520190 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5005 |
| 1732574400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 104000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 192040 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 316000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 293002 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
| 1731969600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 296020 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23124 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 376995 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 239190 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11598 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 251100 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 907794 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1047548 |
| 1730846400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 28002 |
| 1730760000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 1167775 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1653271 |
| 1730410800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 314200 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 177020 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 371500 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 261712 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 492500 |
| 1729719600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 271800 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 223436 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10350 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 420110 |
| 1729201200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 631751 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 171551 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 104839 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 355477 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 61202 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 101 |
| 1728423600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21500 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3551 |
| 1728078000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 101075 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7500 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 241000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 39651 |
| 1727732400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 4014 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 88953 |
| 1727386800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727300400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 351667 |
| 1727214000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 70466 |
| 1727127600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 15001 |
| 1726868400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 167000 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62111 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 70000 |
| 1726609200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 106222 |
| 1726522800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 25454 |
| 1726263600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 139000 |
| 1726177200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 83501 |
| 1726090800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 63029 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
