Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -10.3906899418 | 24.06 | 24.34 | 21.32 | 459988 | 22.59264783 | CS |
| 4 | -5.68 | -20.8516886931 | 27.24 | 27.7 | 21.32 | 361493 | 24.64522514 | CS |
| 12 | -6.88 | -24.1912798875 | 28.44 | 31.56 | 21.32 | 311387 | 26.82194937 | CS |
| 26 | -8.94 | -29.3114754098 | 30.5 | 32.89 | 21.32 | 295817 | 27.68206029 | CS |
| 52 | 4.98 | 30.0361881785 | 16.58 | 32.89 | 15.74 | 301932 | 25.32361662 | CS |
| 156 | -2.41 | -10.0542344597 | 23.97 | 32.89 | 10.54 | 299042 | 21.25503269 | CS |
| 260 | 2.19 | 11.3061435209 | 19.37 | 32.89 | 8.4 | 259562 | 21.01133737 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731710400 | 21.56 | -0.13 | -0.60 | 21.81 | 21.94 | 21.43 | 248565 |
| 1731624000 | 21.69 | -0.21 | -0.96 | 21.76 | 21.9 | 21.32 | 378106 |
| 1731537600 | 21.9 | -0.84 | -3.69 | 22.86 | 23.24 | 21.85 | 697465 |
| 1731451200 | 22.74 | -0.34 | -1.47 | 22.74 | 22.79 | 22.08 | 366939 |
| 1731364800 | 23.08 | -1.05 | -4.35 | 23.62 | 23.7 | 22.92 | 521759 |
| 1731105600 | 24.13 | -0.81 | -3.25 | 24.06 | 24.34 | 23.48 | 335671 |
| 1731019200 | 24.94 | 1.15 | 4.83 | 24.36 | 25.63 | 24.33 | 525572 |
| 1730932800 | 23.79 | -1.98 | -7.68 | 23.7 | 24 | 22.86 | 937986 |
| 1730846400 | 25.77 | 1.02 | 4.12 | 25.15 | 25.78 | 24.97 | 606555 |
| 1730760000 | 24.75 | -0.99 | -3.85 | 25.83 | 26.19 | 24.68 | 355469 |
| 1730497200 | 25.74 | 0.17 | 0.66 | 25.98 | 26.04 | 25.45 | 241573 |
| 1730410800 | 25.57 | -0.79 | -3.00 | 26.13 | 26.13 | 25.38 | 562546 |
| 1730324400 | 26.36 | -0.48 | -1.79 | 26.78 | 26.81 | 26.03 | 220269 |
| 1730238000 | 26.84 | 0.01 | 0.04 | 26.86 | 27.02 | 26.69 | 196561 |
| 1730151600 | 26.83 | -0.1 | -0.37 | 27.09 | 27.13 | 26.7 | 160611 |
| 1729892400 | 26.93 | -0.1 | -0.37 | 27 | 27.6 | 26.88 | 144001 |
| 1729806000 | 27.03 | 0.09 | 0.33 | 27.1 | 27.1 | 26.47 | 188796 |
| 1729719600 | 26.94 | -0.38 | -1.39 | 26.96 | 27.13 | 26.45 | 160522 |
| 1729633200 | 27.32 | 0.52 | 1.94 | 27 | 27.38 | 26.58 | 198522 |
| 1729546800 | 26.8 | -0.37 | -1.36 | 27.28 | 27.28 | 26.52 | 169604 |
| 1729287600 | 27.17 | 0.3 | 1.12 | 27.24 | 27.7 | 27.03 | 261332 |
| 1729201200 | 26.87 | -0.79 | -2.86 | 27.7 | 27.79 | 26.66 | 238709 |
| 1729114800 | 27.66 | 0.36 | 1.32 | 27.51 | 28.4 | 27.35 | 297850 |
| 1729028400 | 27.3 | -1.45 | -5.04 | 28.01 | 28.01 | 27.09 | 436604 |
| 1728682800 | 28.75 | 0.53 | 1.88 | 28.27 | 29.19 | 28.27 | 198347 |
| 1728596400 | 28.22 | -0.01 | -0.04 | 28.15 | 28.58 | 28.15 | 202471 |
| 1728510000 | 28.23 | 0.4 | 1.44 | 27.67 | 28.24 | 27.5 | 192294 |
| 1728423600 | 27.83 | -0.66 | -2.32 | 27.89 | 27.89 | 26.98 | 300950 |
| 1728337200 | 28.49 | -1.22 | -4.11 | 29.48 | 29.62 | 27.75 | 450977 |
| 1728078000 | 29.71 | 0.34 | 1.16 | 30.03 | 30.25 | 29.28 | 243137 |
| 1727991600 | 29.37 | -0.76 | -2.52 | 29.6 | 29.6 | 28.77 | 297624 |
| 1727905200 | 30.13 | -0.22 | -0.72 | 30.38 | 30.8 | 30.03 | 241868 |
| 1727818800 | 30.35 | 0.24 | 0.80 | 30.26 | 30.92 | 29.95 | 185842 |
| 1727732400 | 30.11 | -0.67 | -2.18 | 30.45 | 30.68 | 29.63 | 317062 |
| 1727473200 | 30.78 | -0.28 | -0.90 | 31.09 | 31.56 | 30.72 | 217837 |
| 1727386800 | 31.06 | 1.42 | 4.79 | 30.62 | 31.35 | 30.48 | 460911 |
| 1727300400 | 29.64 | -0.76 | -2.50 | 30.4 | 30.4 | 29.58 | 196031 |
| 1727214000 | 30.4 | 1.61 | 5.59 | 29.97 | 30.72 | 29.84 | 375295 |
| 1727127600 | 28.79 | 0.31 | 1.09 | 28.63 | 29.43 | 28.61 | 818837 |
| 1726868400 | 28.48 | -0.62 | -2.13 | 29.16 | 29.16 | 28.48 | 330633 |
| 1726782000 | 29.1 | 1.14 | 4.08 | 29.03 | 29.53 | 28.94 | 220098 |
| 1726695600 | 27.96 | 0.09 | 0.32 | 27.83 | 28.85 | 27.56 | 182518 |
| 1726609200 | 27.87 | 0 | 0.00 | 27.76 | 28.31 | 27.62 | 165328 |
| 1726522800 | 27.87 | -0.89 | -3.09 | 28.97 | 28.97 | 27.8 | 270764 |
| 1726263600 | 28.76 | 0.71 | 2.53 | 28.12 | 28.97 | 28.12 | 228363 |
| 1726177200 | 28.05 | 1.9 | 7.27 | 26.52 | 28.18 | 26.51 | 312685 |
| 1726090800 | 26.15 | 0.52 | 2.03 | 25.62 | 26.15 | 25.5 | 141808 |
| 1726004400 | 25.63 | 0.24 | 0.95 | 25.31 | 25.66 | 25 | 166868 |
| 1725918000 | 25.39 | 0.59 | 2.38 | 25.05 | 25.47 | 24.77 | 199640 |
| 1725658800 | 24.8 | -0.97 | -3.76 | 25.71 | 25.71 | 24.62 | 305696 |
| 1725572400 | 25.77 | -0.3 | -1.15 | 26.4 | 26.4 | 25.65 | 153005 |
| 1725486000 | 26.07 | -0.01 | -0.04 | 25.97 | 26.63 | 25.97 | 221263 |
| 1725399600 | 26.08 | -1.63 | -5.88 | 27.71 | 27.71 | 25.93 | 449418 |
| 1725054000 | 27.71 | 0.43 | 1.58 | 27.31 | 27.83 | 27.11 | 350498 |
| 1724967600 | 27.28 | -1.2 | -4.21 | 28.67 | 28.67 | 27.28 | 304877 |
| 1724881200 | 28.48 | -0.83 | -2.83 | 28.89 | 28.96 | 28.27 | 292653 |
| 1724794800 | 29.31 | 0.41 | 1.42 | 29.31 | 29.94 | 29.23 | 199188 |
| 1724708400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1724449200 | 28.9 | 0.77 | 2.74 | 28.44 | 29.28 | 28.44 | 170301 |
| 1724362800 | 28.13 | -0.44 | -1.54 | 28.44 | 28.45 | 27.81 | 203792 |
| 1724276400 | 28.57 | 1.23 | 4.50 | 27.52 | 28.69 | 27.41 | 231184 |
| 1724190000 | 27.34 | 0.16 | 0.59 | 27.45 | 28.02 | 27.21 | 220107 |
| 1724103600 | 27.18 | 0.05 | 0.18 | 27.23 | 27.26 | 27 | 159998 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
