Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ero Copper Corp | ERO | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,12 | 8,14% | 28,18 | 22:12:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,45 | 26,45 | 28,26 | 28,18 | 26,06 |
ERO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,78 | 28,26 | 25,09 | 26,37 | 412.192 | 0,40 | 1,44% |
| 1 Monat | 26,50 | 30,12 | 25,09 | 27,62 | 337.497 | 1,68 | 6,34% |
| 3 Monate | 21,82 | 30,12 | 18,67 | 24,37 | 359.150 | 6,36 | 29,15% |
| 6 Monate | 18,99 | 30,12 | 15,72 | 21,78 | 311.165 | 9,19 | 48,39% |
| 1 Jahr | 26,04 | 32,12 | 15,72 | 23,48 | 280.706 | 2,14 | 8,22% |
| 3 Jahre | 23,64 | 32,12 | 10,54 | 20,46 | 281.200 | 4,54 | 19,20% |
| 5 Jahre | 17,83 | 32,12 | 8,40 | 19,95 | 250.623 | 10,35 | 58,05% |
ERO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28,18 | 2,12 | 8,14% | 26,45 | 28,26 | 26,45 | 439.069 |
| 25 Apr 2024 | 26,06 | 0,56 | 2,20% | 25,62 | 26,49 | 25,09 | 471.318 |
| 24 Apr 2024 | 25,50 | -0,77 | -2,93% | 26,21 | 26,35 | 25,48 | 425.698 |
| 23 Apr 2024 | 26,27 | -0,33 | -1,24% | 26,11 | 26,54 | 25,38 | 498.548 |
| 22 Apr 2024 | 26,60 | -1,11 | -4,01% | 27,04 | 27,12 | 26,16 | 292.591 |
| 19 Apr 2024 | 27,71 | -0,28 | -1,00% | 27,78 | 28,10 | 27,32 | 372.807 |
| 18 Apr 2024 | 27,99 | 0,53 | 1,93% | 28,07 | 28,86 | 27,75 | 264.881 |
| 17 Apr 2024 | 27,46 | -0,30 | -1,08% | 28,02 | 28,75 | 27,26 | 223.392 |
| 16 Apr 2024 | 27,76 | -0,66 | -2,32% | 27,83 | 27,88 | 27,08 | 324.663 |
| 15 Apr 2024 | 28,42 | 0,00 | 0,00% | 28,98 | 28,98 | 27,84 | 183.868 |
| 12 Apr 2024 | 28,42 | -0,32 | -1,11% | 29,39 | 29,72 | 28,12 | 235.031 |
| 11 Apr 2024 | 28,74 | -0,24 | -0,83% | 29,01 | 29,22 | 28,06 | 291.127 |
| 10 Apr 2024 | 28,98 | -0,61 | -2,06% | 28,98 | 29,97 | 28,54 | 353.335 |
| 09 Apr 2024 | 29,59 | 1,20 | 4,23% | 28,86 | 30,12 | 28,86 | 352.267 |
| 08 Apr 2024 | 28,39 | -0,01 | -0,04% | 28,70 | 29,20 | 27,88 | 251.609 |
| 05 Apr 2024 | 28,40 | 0,17 | 0,60% | 28,15 | 28,84 | 27,75 | 399.392 |
| 04 Apr 2024 | 28,23 | 0,05 | 0,18% | 28,28 | 29,21 | 28,00 | 460.230 |
| 03 Apr 2024 | 28,18 | 0,81 | 2,96% | 27,62 | 29,06 | 27,60 | 461.100 |
| 02 Apr 2024 | 27,37 | 1,25 | 4,79% | 26,28 | 27,56 | 26,23 | 338.619 |
| 01 Apr 2024 | 26,12 | 0,00 | 0,00% | 26,50 | 26,67 | 25,80 | 211.967 |
| 28 Mär 2024 | 26,12 | 0,41 | 1,59% | 25,79 | 26,30 | 25,75 | 178.823 |
| 27 Mär 2024 | 25,71 | 0,48 | 1,90% | 25,32 | 25,79 | 25,28 | 127.557 |
