Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enerplus Corporation | ERF | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,71 | 27,68 | 28,13 | 28,06 | 27,91 |
ERF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,00 | 28,13 | 27,00 | 27,68 | 260.370 | 1,06 | 3,93% |
1 Monat | 26,66 | 28,84 | 26,38 | 27,64 | 331.399 | 1,40 | 5,25% |
3 Monate | 18,79 | 28,84 | 18,23 | 23,92 | 668.705 | 9,27 | 49,33% |
6 Monate | 23,68 | 28,84 | 18,23 | 22,55 | 558.934 | 4,38 | 18,50% |
1 Jahr | 19,68 | 28,84 | 18,23 | 22,08 | 523.587 | 8,38 | 42,58% |
3 Jahre | 6,40 | 28,84 | 6,12 | 16,60 | 1.032.729 | 21,66 | 338,44% |
5 Jahre | 12,50 | 28,84 | 1,62 | 11,31 | 1.184.493 | 15,56 | 124,48% |
ERF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 28,06 | 0,15 | 0,54% | 27,71 | 28,13 | 27,68 | 282.084 |
25 Apr 2024 | 27,91 | 0,09 | 0,32% | 27,75 | 28,01 | 27,66 | 230.782 |
24 Apr 2024 | 27,82 | 0,09 | 0,32% | 27,57 | 27,95 | 27,57 | 271.932 |
23 Apr 2024 | 27,73 | 0,12 | 0,43% | 27,50 | 27,85 | 27,47 | 217.613 |
22 Apr 2024 | 27,61 | 0,20 | 0,73% | 27,27 | 27,86 | 27,26 | 263.981 |
19 Apr 2024 | 27,41 | 0,05 | 0,18% | 27,00 | 27,62 | 27,00 | 317.540 |
18 Apr 2024 | 27,36 | -0,26 | -0,94% | 27,66 | 27,83 | 27,30 | 276.481 |
17 Apr 2024 | 27,62 | -0,52 | -1,85% | 27,96 | 28,31 | 27,62 | 205.465 |
16 Apr 2024 | 28,14 | -0,06 | -0,21% | 28,12 | 28,35 | 27,82 | 404.689 |
15 Apr 2024 | 28,20 | -0,27 | -0,95% | 28,37 | 28,55 | 28,16 | 245.943 |
12 Apr 2024 | 28,47 | 0,21 | 0,74% | 28,50 | 28,84 | 28,35 | 388.524 |
11 Apr 2024 | 28,26 | 0,06 | 0,21% | 28,17 | 28,38 | 28,04 | 356.628 |
10 Apr 2024 | 28,20 | 0,62 | 2,25% | 27,58 | 28,33 | 27,58 | 372.663 |
09 Apr 2024 | 27,58 | -0,03 | -0,11% | 27,59 | 27,71 | 27,45 | 375.861 |
08 Apr 2024 | 27,61 | -0,06 | -0,22% | 27,67 | 27,85 | 27,50 | 300.114 |
05 Apr 2024 | 27,67 | 0,52 | 1,92% | 27,29 | 27,71 | 27,24 | 436.594 |
04 Apr 2024 | 27,15 | -0,13 | -0,48% | 26,95 | 27,37 | 26,95 | 383.510 |
03 Apr 2024 | 27,28 | 0,33 | 1,22% | 27,05 | 27,31 | 26,80 | 404.388 |
02 Apr 2024 | 26,95 | 0,33 | 1,24% | 26,74 | 27,04 | 26,72 | 445.978 |
01 Apr 2024 | 26,62 | 0,01 | 0,04% | 26,66 | 26,77 | 26,38 | 397.888 |
28 Mär 2024 | 26,61 | 0,33 | 1,26% | 26,35 | 26,75 | 26,22 | 532.186 |
27 Mär 2024 | 26,28 | 0,30 | 1,15% | 26,05 | 26,30 | 25,90 | 537.711 |