Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730760000 | 31.23 | 0.03 | 0.10 | 31.34 | 31.34 | 31.17 | 5980 |
| 1730497200 | 31.2 | -0.09 | -0.29 | 31.32 | 31.43 | 31.2 | 980 |
| 1730410800 | 31.29 | -0.23 | -0.73 | 31.35 | 31.45 | 31.25 | 12157 |
| 1730324400 | 31.52 | -0.1 | -0.32 | 31.63 | 31.69 | 31.52 | 43750 |
| 1730238000 | 31.62 | -0.08 | -0.25 | 31.58 | 31.68 | 31.52 | 16425 |
| 1730151600 | 31.7 | 0.18 | 0.57 | 31.75 | 31.78 | 31.7 | 4625 |
| 1729892400 | 31.52 | -0.18 | -0.57 | 31.79 | 31.88 | 31.52 | 6540 |
| 1729806000 | 31.7 | 0.03 | 0.09 | 31.67 | 31.79 | 31.63 | 7118 |
| 1729719600 | 31.67 | -0.1 | -0.31 | 31.71 | 31.75 | 31.6 | 11790 |
| 1729633200 | 31.77 | -0.14 | -0.44 | 31.76 | 31.82 | 31.67 | 9104 |
| 1729546800 | 31.91 | -0.29 | -0.90 | 32.159999 | 32.159999 | 31.85 | 6620 |
| 1729287600 | 32.2 | 0.09 | 0.28 | 32.159999 | 32.2 | 32.07 | 3500 |
| 1729201200 | 32.11 | -0.06 | -0.19 | 32.18 | 32.18 | 32.09 | 16334 |
| 1729114800 | 32.17 | 0.22 | 0.69 | 32.159999 | 32.189999 | 32.11 | 4959 |
| 1729028400 | 31.95 | 0.08 | 0.25 | 32.119999 | 32.24 | 31.95 | 7401 |
| 1728682800 | 31.87 | 0.34 | 1.08 | 31.65 | 31.89 | 31.65 | 8330 |
| 1728596400 | 31.53 | 0.06 | 0.19 | 31.61 | 31.63 | 31.49 | 6711 |
| 1728510000 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1728423600 | 31.47 | 0.11 | 0.35 | 31.34 | 31.47 | 31.3 | 9171 |
| 1728337200 | 31.36 | -0.25 | -0.79 | 31.56 | 31.56 | 31.25 | 7309 |
| 1728078000 | 31.61 | 0.21 | 0.67 | 31.55 | 31.61 | 31.41 | 8194 |
| 1727991600 | 31.4 | -0.13 | -0.41 | 31.45 | 31.45 | 31.3 | 19300 |
| 1727905200 | 31.53 | -0.03 | -0.10 | 31.54 | 31.55 | 31.4 | 15347 |
| 1727818800 | 31.56 | -0.19 | -0.60 | 31.71 | 31.71 | 31.47 | 13297 |
| 1727730000 | 31.75 | 0.06 | 0.19 | 31.68 | 31.76 | 31.47 | 7770 |
| 1727473200 | 31.69 | -0.01 | -0.03 | 31.71 | 31.85 | 31.64 | 8675 |
| 1727386800 | 31.7 | 0.29 | 0.92 | 31.7 | 31.7 | 31.64 | 5865 |
| 1727300400 | 31.41 | -0.21 | -0.66 | 31.67 | 31.67 | 31.39 | 22216 |
| 1727214000 | 31.62 | 0.04 | 0.13 | 31.74 | 31.74 | 31.59 | 7430 |
| 1727127600 | 31.58 | 0.16 | 0.51 | 31.44 | 31.58 | 31.44 | 10840 |
| 1726868400 | 31.42 | -0.13 | -0.41 | 31.55 | 31.55 | 31.3 | 9159 |
| 1726782000 | 31.55 | 0.34 | 1.09 | 31.71 | 31.71 | 31.45 | 56701 |
| 1726695600 | 31.21 | -0.05 | -0.16 | 31.24 | 31.57 | 31.18 | 41068 |
| 1726609200 | 31.26 | 0.03 | 0.10 | 31.43 | 31.46 | 31.22 | 13598 |
| 1726522800 | 31.23 | 0.2 | 0.64 | 31.19 | 31.23 | 31.11 | 10813 |
| 1726263600 | 31.03 | 0.33 | 1.07 | 30.89 | 31.07 | 30.88 | 12022 |
| 1726177200 | 30.7 | 0.15 | 0.49 | 30.54 | 30.71 | 30.39 | 6300 |
| 1726090800 | 30.55 | 0.05 | 0.16 | 30.5 | 30.55 | 29.93 | 10367 |
| 1726004400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1725918000 | 30.5 | 0.31 | 1.03 | 30.37 | 30.64 | 30.34 | 10000 |
| 1725658800 | 30.19 | -0.35 | -1.15 | 30.59 | 30.67 | 30.19 | 10161 |
| 1725572400 | 30.54 | -0.21 | -0.68 | 30.79 | 30.79 | 30.46 | 10055 |
| 1725486000 | 30.75 | 0.06 | 0.20 | 30.06 | 30.88 | 30.06 | 7748 |
| 1725399600 | 30.69 | -0.49 | -1.57 | 30.99 | 30.99 | 30.67 | 17065 |
| 1725054000 | 31.18 | 0.25 | 0.81 | 31.05 | 31.18 | 30.94 | 4000 |
| 1724967600 | 30.93 | 0.07 | 0.23 | 30.97 | 31.1 | 30.83 | 4537 |
| 1724881200 | 30.86 | -0.04 | -0.13 | 30.89 | 30.93 | 30.7 | 5483 |
| 1724794800 | 30.9 | -0.01 | -0.03 | 30.91 | 30.91 | 30.84 | 16716 |
| 1724708400 | 30.91 | 0 | 0.00 | 31.06 | 31.09 | 30.89 | 3516 |
| 1724449200 | 30.91 | 0.39 | 1.28 | 30.65 | 30.91 | 30.65 | 3303 |
| 1724362800 | 30.52 | -0.1 | -0.33 | 30.72 | 30.72 | 30.5 | 5692 |
| 1724276400 | 30.62 | 0.19 | 0.62 | 30.58 | 30.62 | 30.49 | 17141 |
| 1724190000 | 30.43 | -0.1 | -0.33 | 30.53 | 30.53 | 30.41 | 6208 |
| 1724103600 | 30.53 | 0.21 | 0.69 | 30.31 | 30.53 | 30.3 | 12200 |
| 1723844400 | 30.32 | 0.1 | 0.33 | 30.18 | 30.32 | 30.18 | 7800 |
| 1723758000 | 30.22 | 0.38 | 1.27 | 30.17 | 30.28 | 30.17 | 4651 |
| 1723671600 | 29.84 | 0.08 | 0.27 | 29.81 | 29.9 | 29.81 | 1329 |
| 1723585200 | 29.76 | 0.34 | 1.16 | 29.59 | 29.77 | 29.59 | 8400 |
| 1723498800 | 29.42 | -0.15 | -0.51 | 29.59 | 29.59 | 29.41 | 8579 |
| 1723239600 | 29.57 | 0.05 | 0.17 | 29.51 | 29.63 | 29.47 | 2420 |
| 1723153200 | 29.52 | 0.51 | 1.76 | 29.33 | 29.54 | 29.33 | 4929 |
| 1723066800 | 29.01 | -0.2 | -0.68 | 29.41 | 29.63 | 29 | 13996 |
| 1722980400 | 29.21 | -0.41 | -1.38 | 29.04 | 29.58 | 29.02 | 43037 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
