ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Global X All Equity Asset Allocation Covered Call ETF

Global X All Equity Asset Allocation Covered Call ETF (EQCC)

20,31
-0,13
(-0,64%)
Geschlossen 14 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190200020.31-0.13-0.6420.320.3120.272600
174181560020.440.040.2020.4520.4520.44100
174172920020.4-0.1-0.4920.420.420.48
174164280020.5-0.34-1.6320.520.520.50
174138720020.840.180.8720.7220.8420.72900
174130080020.66-0.29-1.3820.6620.6620.668
174121440020.950.120.5820.9520.9520.952
174112800020.83-0.18-0.8620.8320.8320.831
174104160021.01-0.11-0.5221.1821.1821.011600
174078240021.12-0.06-0.2821.1221.1221.121
174069600021.18-0.1-0.4721.3321.3721.18647
174060960021.280.060.2821.321.321.28310
174052320021.220.010.0521.321.321.22409
174043680021.210.010.0521.4121.4121.21477
174017760021.2-0.13-0.6121.3121.3121.2700
174009120021.33-0.09-0.4221.3421.3421.33500
174000480021.420.040.1921.4221.4221.420
173991840021.380.070.3321.3821.3821.380
173957280021.31-0.04-0.1921.3321.3321.31653
173948640021.350.060.2821.3521.3521.350
173940000021.29-0.02-0.0921.2921.2921.2920
173931360021.31-0.03-0.1421.3121.3121.3136
173922720021.340.170.8021.421.421.341188
173896800021.17-0.14-0.6621.1721.1721.170
173888160021.310.040.1921.3121.3121.310
173879520021.270.080.3821.6821.6821.271000
173870880021.19-0.14-0.6621.221.221.19300
173862240021.33-0.1-0.4721.3621.3621.295301
173836320021.43-0.22-1.0221.4321.4321.430
173827680021.650.170.7921.6621.6621.65311
173819040021.480.050.2322.1922.1921.48735
173810400021.430.140.6621.4321.4321.437
173801760021.29-0.14-0.6521.3221.3221.29501
173775840021.4300.0021.4321.4321.430
173767200021.430.050.2321.4321.4321.430
173758560021.380.10.4721.4321.4321.38400
173749920021.28-0.03-0.1421.2921.2921.28163
173741280021.310.040.1921.3121.3121.28201
173715360021.270.231.0921.2721.2721.270
173706720021.040.10.4821.0421.0421.0480
173698080020.940.291.4020.9320.9420.93140
173689440020.65-0.01-0.0520.720.720.655120
173680800020.66-0.09-0.4320.6220.6620.62715
173654880020.75-0.29-1.3820.9620.9620.751100
173646240021.040.060.2921.0421.0421.040
173637600020.980.020.1020.9720.9820.97176
173628960020.96-0.1-0.4720.9620.9620.96297
173620320021.06-0.02-0.0921.2321.2321.06400
173594400021.080.251.2021.0821.0821.08230
173585760020.830.030.1420.9720.9720.83101
173568480020.8-0.21-1.0020.820.820.812
173559840021.01-0.16-0.7621.0721.0721.01567
173533920021.170.050.2421.1721.1721.175
173508000021.1200.0021.1221.1221.120
173499360021.120.090.4321.1221.1221.12103
173473440021.030.120.5721.0321.0321.03100
173464800020.91-0.11-0.5221.0121.0320.912000
173456160021.02-0.27-1.2721.2821.2821.02835
173447520021.290.020.0921.2921.2921.2963
173438880021.270.040.1921.2721.2721.270