Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EQB Inc | EQB | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,30 | 82,64 | 85,32 | 84,82 | 83,11 |
EQB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,64 | 89,63 | 82,64 | 86,24 | 48.842 | -3,82 | -4,31% |
1 Monat | 86,12 | 91,75 | 82,64 | 86,82 | 50.671 | -1,30 | -1,51% |
3 Monate | 92,61 | 97,64 | 79,91 | 86,54 | 66.849 | -7,79 | -8,41% |
6 Monate | 68,15 | 97,64 | 68,15 | 84,73 | 61.100 | 16,67 | 24,46% |
1 Jahr | 60,50 | 97,64 | 59,53 | 78,53 | 59.707 | 24,32 | 40,20% |
3 Jahre | 134,98 | 160,56 | 44,81 | 72,36 | 61.485 | -50,16 | -37,16% |
5 Jahre | 72,98 | 160,56 | 44,57 | 77,33 | 56.018 | 11,84 | 16,22% |
EQB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 84,82 | 1,71 | 2,06% | 83,30 | 85,32 | 82,64 | 58.765 |
30 Apr 2024 | 83,11 | -2,75 | -3,20% | 85,00 | 86,00 | 83,00 | 68.620 |
29 Apr 2024 | 85,86 | -1,56 | -1,78% | 87,77 | 87,95 | 85,16 | 66.993 |
26 Apr 2024 | 87,42 | -1,38 | -1,55% | 88,85 | 89,25 | 87,41 | 32.989 |
25 Apr 2024 | 88,80 | -0,20 | -0,22% | 87,76 | 89,00 | 86,89 | 39.391 |
24 Apr 2024 | 89,00 | 0,59 | 0,67% | 88,64 | 89,63 | 88,53 | 36.217 |
23 Apr 2024 | 88,41 | 1,91 | 2,21% | 87,19 | 89,01 | 86,92 | 95.250 |
22 Apr 2024 | 86,50 | 0,47 | 0,55% | 86,32 | 86,68 | 85,78 | 31.430 |
19 Apr 2024 | 86,03 | 1,30 | 1,53% | 84,83 | 86,06 | 84,50 | 102.085 |
18 Apr 2024 | 84,73 | 0,45 | 0,53% | 84,31 | 84,90 | 83,79 | 29.526 |
17 Apr 2024 | 84,28 | -0,21 | -0,25% | 84,92 | 85,55 | 83,98 | 29.222 |
16 Apr 2024 | 84,49 | 0,51 | 0,61% | 83,83 | 85,26 | 83,45 | 37.971 |
15 Apr 2024 | 83,98 | -1,58 | -1,85% | 85,50 | 86,48 | 83,93 | 46.025 |
12 Apr 2024 | 85,56 | -1,13 | -1,30% | 86,67 | 87,35 | 85,56 | 47.007 |
11 Apr 2024 | 86,69 | -0,83 | -0,95% | 87,80 | 88,00 | 86,50 | 30.743 |
10 Apr 2024 | 87,52 | -3,88 | -4,25% | 90,34 | 90,34 | 87,42 | 55.366 |
09 Apr 2024 | 91,40 | 2,50 | 2,81% | 88,89 | 91,75 | 88,89 | 58.956 |
08 Apr 2024 | 88,90 | 0,04 | 0,05% | 88,86 | 89,09 | 87,75 | 46.143 |
05 Apr 2024 | 88,86 | 2,25 | 2,60% | 86,37 | 89,59 | 86,35 | 57.074 |
04 Apr 2024 | 86,61 | 0,04 | 0,05% | 86,65 | 88,28 | 86,53 | 54.716 |
03 Apr 2024 | 86,57 | 1,04 | 1,22% | 86,12 | 87,85 | 86,12 | 47.694 |
02 Apr 2024 | 85,53 | 0,16 | 0,19% | 85,17 | 86,82 | 84,96 | 53.680 |