Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enghouse Systems Ltd | ENGH | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,45 | 30,40 | 31,15 | 30,80 | 30,40 |
ENGH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,00 | 31,15 | 28,70 | 30,29 | 75.860 | 1,80 | 6,21% |
1 Monat | 30,83 | 31,47 | 28,70 | 30,24 | 67.342 | -0,03 | -0,10% |
3 Monate | 37,91 | 38,46 | 28,70 | 32,68 | 60.421 | -7,11 | -18,75% |
6 Monate | 31,73 | 38,46 | 28,70 | 33,81 | 62.040 | -0,93 | -2,93% |
1 Jahr | 37,89 | 38,58 | 27,51 | 32,97 | 59.790 | -7,09 | -18,71% |
3 Jahre | 57,42 | 64,41 | 23,96 | 39,89 | 82.322 | -26,62 | -46,36% |
5 Jahre | 32,89 | 80,91 | 23,96 | 48,63 | 98.117 | -2,09 | -6,35% |
ENGH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 30,80 | 0,40 | 1,32% | 30,45 | 31,15 | 30,40 | 60.284 |
22 Apr 2024 | 30,40 | -0,11 | -0,36% | 30,42 | 30,73 | 30,13 | 46.750 |
19 Apr 2024 | 30,51 | 0,30 | 0,99% | 30,34 | 30,63 | 30,11 | 98.487 |
18 Apr 2024 | 30,21 | -0,25 | -0,82% | 30,29 | 30,62 | 29,81 | 48.063 |
17 Apr 2024 | 30,46 | 0,64 | 2,15% | 29,94 | 30,53 | 29,88 | 97.959 |
16 Apr 2024 | 29,82 | 0,24 | 0,81% | 29,00 | 29,82 | 28,70 | 88.043 |
15 Apr 2024 | 29,58 | -0,30 | -1,00% | 30,00 | 30,02 | 29,07 | 53.046 |
12 Apr 2024 | 29,88 | -0,34 | -1,13% | 29,99 | 30,25 | 29,80 | 32.930 |
11 Apr 2024 | 30,22 | 0,26 | 0,87% | 30,01 | 30,53 | 29,89 | 52.610 |
10 Apr 2024 | 29,96 | -0,04 | -0,13% | 29,62 | 30,15 | 29,50 | 40.114 |
09 Apr 2024 | 30,00 | 0,20 | 0,67% | 29,99 | 30,05 | 29,47 | 63.439 |
08 Apr 2024 | 29,80 | -0,42 | -1,39% | 30,27 | 30,27 | 29,71 | 67.306 |
05 Apr 2024 | 30,22 | 0,01 | 0,03% | 30,05 | 30,50 | 30,05 | 40.127 |
04 Apr 2024 | 30,21 | 0,15 | 0,50% | 30,14 | 30,53 | 29,90 | 66.135 |
03 Apr 2024 | 30,06 | 0,25 | 0,84% | 29,83 | 30,48 | 29,80 | 58.336 |
02 Apr 2024 | 29,81 | -0,15 | -0,50% | 29,90 | 29,90 | 29,38 | 49.987 |
01 Apr 2024 | 29,96 | -0,57 | -1,87% | 30,79 | 30,85 | 29,92 | 65.223 |
28 Mär 2024 | 30,53 | -0,15 | -0,49% | 30,80 | 30,80 | 30,18 | 151.012 |
27 Mär 2024 | 30,68 | -0,33 | -1,06% | 31,30 | 31,47 | 30,58 | 68.412 |
26 Mär 2024 | 31,01 | 0,33 | 1,08% | 30,83 | 31,30 | 30,64 | 91.513 |
25 Mär 2024 | 30,68 | -0,89 | -2,82% | 31,26 | 31,26 | 30,62 | 65.518 |