ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Enghouse Systems Ltd

Enghouse Systems Ltd (ENGH)

27,70
0,00
(0,00%)
Geschlossen 12 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.190.69065794256627.5128.5327.56374827.93692725CS
41.435.4434716406526.2728.5326.279176727.57941025CS
12-1.57-5.363853775229.2732.0926.0311183628.02727745CS
26-1.26-4.3508287292828.9634.4226.039014929.31744816CS
52-8.59-23.670432626136.293726.037785429.94307108CS
156-13.79-33.236924560141.4944.5923.967746832.65969546CS
260-27.4-49.727767695155.180.9123.969899846.91259469CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173931360027.7-0.57-2.0228.2328.2327.6960498
173922720028.270.461.6527.9228.5327.9281283
173896800027.810.020.0727.782827.6579596
173888160027.79-0.24-0.8627.8327.9327.6748744
173879520028.030.491.7827.5128.0827.548620
173870880027.54-0.08-0.2927.5927.6527.3279241
173862240027.620.030.1127.327.9826.75135812
173836320027.59-0.08-0.2927.8627.927.35316420
173827680027.670.090.3327.7128.1527.6759488
173819040027.58-0.44-1.5727.6627.9927.3798832
173810400028.020.431.5627.8328.127.7572423
173801760027.59-0.04-0.1427.4727.9127.4185000
173775840027.63-0.19-0.6827.8227.9127.5857920
173767200027.82-0.06-0.2227.6628.1527.6679513
173758560027.880.511.8627.3727.9427.34109055
173749920027.370.090.3327.2227.4427.0293055
173741280027.280.160.5927.0927.3327.0452581
173715360027.120.230.8626.8727.2326.76108073
173706720026.890.140.5226.5926.9926.5988623
173698080026.750.622.3726.2726.8826.2780558
173689440026.13-0.52-1.9526.6426.7526.03101908
173680800026.65-0.07-0.2626.4626.7226.24117237
173654880026.72-0.39-1.44272726.584735
173646240027.11-0.12-0.4427.1627.32745256
173637600027.230.451.6826.927.2326.5167685
173628960026.78-0.8-2.9027.6927.726.7156531
173620320027.580.050.1827.828.0527.48119644
173594400027.530.471.7427.1827.6927.12131934
173585760027.06-0.03-0.1127.127.3326.9376852
173568480027.09-0.01-0.0427.1927.2826.9568085
173559840027.100.0026.9427.2426.62160980
173533920027.1-0.19-0.7027.2527.2526.79122954
173506920027.290.230.8527.1127.3527.0948301
173499360027.06-0.38-1.3827.4327.4326.89137447
173473440027.440.260.9627.1127.627139199
173464800027.18-0.03-0.1127.1327.3826.91173301
173456160027.21-0.6-2.1627.8927.8927.1181371
173447520027.810.491.7927.362827.36144102
173438880027.32-0.04-0.1527.428.3627.17244722
173412960027.36-4.05-12.8930.0130.2927.23502440
173404320031.410.150.4831.2231.4130.9859791
173395680031.260.30.9731.1531.430.9786913
173387040030.96-1.08-3.3731.9431.9930.73150945
173378400032.040.762.4331.2832.0931.2897024
173352480031.281.183.9230.2331.4630.23142509
173343840030.1-0.61-1.9930.5830.6929.9457915
173335200030.710.662.2030.130.7130.184899
173326560030.050.581.9729.3930.0529.2888391
173317920029.470.31.0329.1229.6329.1111554
173292000029.170.020.0729.1629.3128.96149114
173283360029.150.060.2129.1329.22940103
173274720029.090.220.7628.929.128.8893546
173266080028.87-0.23-0.7929.3729.3728.78105338
173257440029.1-0.17-0.5829.4929.4929.0782938
173231520029.270.10.3429.2129.5629.1658713
173222880029.170.030.1029.2729.328.55123676
173214240029.14-0.17-0.5829.2729.2728.8881276
173205600029.31-0.45-1.5129.629.6529.2843646
173196960029.760.160.5429.529.9429.539536
173171040029.6-0.41-1.3729.7629.8729.3697676
173162400030.01-0.96-3.1030.5930.7629.82101124
173153760030.970.371.2130.613130.5868201
173145120030.60.080.2630.5130.8530.4634428

Kürzlich von Ihnen besucht

Delayed Upgrade Clock