Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 19.97 | 0 | 0.00 | 19.97 | 19.98 | 19.92 | 3900 |
| 1736462400 | 19.97 | 0 | 0.00 | 19.91 | 19.98 | 19.91 | 3225 |
| 1736376000 | 19.97 | 0.07 | 0.35 | 19.81 | 19.97 | 19.81 | 6668 |
| 1736289600 | 19.9 | 0.06 | 0.30 | 20.13 | 20.13 | 19.81 | 4189 |
| 1736203200 | 19.84 | 0.09 | 0.46 | 19.66 | 19.84 | 19.66 | 3401 |
| 1735944000 | 19.75 | 0.14 | 0.71 | 19.6 | 19.75 | 19.59 | 4370 |
| 1735857600 | 19.61 | 0.1 | 0.51 | 19.51 | 19.61 | 19.5 | 12685 |
| 1735684800 | 19.51 | 0.25 | 1.30 | 19.43 | 19.51 | 19.32 | 9722 |
| 1735598400 | 19.26 | 0.11 | 0.57 | 19.15 | 19.27 | 19.15 | 4270 |
| 1735339200 | 19.15 | -0.1 | -0.52 | 19.26 | 19.31 | 19.15 | 3341 |
| 1735069200 | 19.25 | 0.03 | 0.16 | 19.24 | 19.25 | 19.24 | 2946 |
| 1734993600 | 19.22 | -0.15 | -0.77 | 19.18 | 19.24 | 19.18 | 1300 |
| 1734734400 | 19.37 | 0.14 | 0.73 | 19.22 | 19.37 | 19.22 | 3400 |
| 1734648000 | 19.23 | -0.06 | -0.31 | 19.22 | 19.23 | 19.22 | 1100 |
| 1734561600 | 19.29 | 0.1 | 0.52 | 19.24 | 19.29 | 19.24 | 900 |
| 1734475200 | 19.19 | -0.2 | -1.03 | 19.26 | 19.32 | 19.13 | 4800 |
| 1734388800 | 19.39 | -0.01 | -0.05 | 19.25 | 19.39 | 19.22 | 5841 |
| 1734129600 | 19.4 | 0.05 | 0.26 | 19.11 | 19.4 | 19.11 | 1300 |
| 1734043200 | 19.35 | 0.15 | 0.78 | 19.2 | 19.35 | 19.15 | 5344 |
| 1733956800 | 19.2 | 0.24 | 1.27 | 18.81 | 19.22 | 18.81 | 11457 |
| 1733870400 | 18.96 | 0.02 | 0.11 | 18.95 | 19 | 18.93 | 12898 |
| 1733784000 | 18.94 | 0.08 | 0.42 | 18.89 | 18.95 | 18.85 | 4500 |
| 1733524800 | 18.86 | 0.07 | 0.37 | 18.82 | 18.9 | 18.75 | 3595 |
| 1733438400 | 18.79 | 0.07 | 0.37 | 18.71 | 18.79 | 18.71 | 6133 |
| 1733352000 | 18.72 | -0.12 | -0.64 | 18.84 | 18.84 | 18.72 | 6601 |
| 1733265600 | 18.84 | 0 | 0.00 | 18.88 | 18.9 | 18.84 | 3263 |
| 1733179200 | 18.84 | -0.14 | -0.74 | 18.815 | 18.84 | 18.7 | 14076 |
| 1732920000 | 18.98 | 0.14 | 0.74 | 18.98 | 18.98 | 18.77 | 2730 |
| 1732833600 | 18.84 | 0.08 | 0.43 | 18.75 | 18.84 | 18.75 | 29495 |
| 1732747200 | 18.76 | 0.15 | 0.81 | 18.62 | 18.77 | 18.62 | 8266 |
| 1732660800 | 18.61 | -0.03 | -0.16 | 19 | 19 | 18.53 | 5360 |
| 1732574400 | 18.64 | 0.23 | 1.25 | 18.5 | 18.64 | 18.48 | 13837 |
| 1732315200 | 18.41 | 0.03 | 0.16 | 18.51 | 18.51 | 18.33 | 7760 |
| 1732228800 | 18.38 | 0.03 | 0.16 | 18.49 | 18.49 | 18.38 | 15248 |
| 1732142400 | 18.35 | -0.05 | -0.27 | 18.32 | 18.39 | 18.29 | 1900 |
| 1732056000 | 18.4 | 0.07 | 0.38 | 18.53 | 18.53 | 18.3 | 4512 |
| 1731969600 | 18.33 | 0.1 | 0.55 | 18.23 | 18.33 | 18.23 | 1000 |
| 1731710400 | 18.23 | -0.43 | -2.30 | 17.94 | 18.25 | 17.94 | 5858 |
| 1731624000 | 18.66 | 0.16 | 0.86 | 18.59 | 18.66 | 18.59 | 2100 |
| 1731537600 | 18.5 | 0.01 | 0.05 | 18.4 | 18.55 | 18.4 | 46662 |
| 1731451200 | 18.49 | -0.1 | -0.54 | 18.25 | 18.55 | 18.25 | 904 |
| 1731364800 | 18.59 | 0.19 | 1.03 | 18.45 | 18.59 | 18.45 | 3241 |
| 1731105600 | 18.4 | 0 | 0.00 | 18.48 | 18.55 | 18.36 | 21142 |
| 1731019200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1730932800 | 18.4 | -0.04 | -0.22 | 18.42 | 18.43 | 18.4 | 700 |
| 1730846400 | 18.44 | -0.14 | -0.75 | 18.57 | 18.57 | 18.42 | 4700 |
| 1730760000 | 18.58 | -0.07 | -0.38 | 18.54 | 18.58 | 18.5 | 5591 |
| 1730497200 | 18.65 | 0.21 | 1.14 | 18.6 | 18.65 | 18.57 | 3408 |
| 1730410800 | 18.44 | -0.21 | -1.13 | 18.6 | 18.6 | 18.44 | 8282 |
| 1730324400 | 18.65 | 0.02 | 0.11 | 18.63 | 18.71 | 18.6 | 17567 |
| 1730238000 | 18.63 | 0.13 | 0.70 | 18.6 | 18.63 | 18.53 | 6773 |
| 1730151600 | 18.5 | -0.18 | -0.96 | 18.57 | 18.65 | 18.5 | 5872 |
| 1729892400 | 18.68 | 0.08 | 0.43 | 18.67 | 18.68 | 18.65 | 2300 |
| 1729806000 | 18.6 | -0.07 | -0.37 | 18.56 | 18.6 | 18.56 | 4155 |
| 1729719600 | 18.67 | 0.01 | 0.05 | 18.66 | 18.67 | 18.57 | 7449 |
| 1729633200 | 18.66 | 0.04 | 0.21 | 18.79 | 18.79 | 18.66 | 2700 |
| 1729546800 | 18.62 | -0.27 | -1.43 | 18.8 | 18.8 | 18.62 | 12825 |
| 1729287600 | 18.89 | 0.26 | 1.40 | 18.51 | 18.89 | 18.51 | 70135 |
| 1729201200 | 18.63 | -0.08 | -0.43 | 18.71 | 18.76 | 18.63 | 13559 |
| 1729114800 | 18.71 | -0.05 | -0.27 | 18.75 | 18.82 | 18.71 | 6402 |
| 1729028400 | 18.76 | -0.03 | -0.16 | 18.75 | 18.76 | 18.72 | 2749 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
