Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738017600 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1737758400 | 19.62 | 0.04 | 0.20 | 19.69 | 19.69 | 19.6 | 9224 |
| 1737672000 | 19.58 | 0.01 | 0.05 | 19.43 | 19.6 | 19.43 | 4383 |
| 1737585600 | 19.57 | 0.02 | 0.10 | 19.55 | 19.63 | 19.55 | 2332 |
| 1737499200 | 19.55 | 0.13 | 0.67 | 19.44 | 19.55 | 19.44 | 8597 |
| 1737412800 | 19.42 | 0.08 | 0.41 | 19.35 | 19.42 | 19.35 | 16101 |
| 1737153600 | 19.34 | -0.05 | -0.26 | 19.37 | 19.39 | 19.34 | 20521 |
| 1737067200 | 19.39 | 0.05 | 0.26 | 19.3 | 19.39 | 19.3 | 30600 |
| 1736980800 | 19.34 | 0.01 | 0.05 | 19.43 | 19.43 | 19.2 | 11765 |
| 1736894400 | 19.33 | 0.01 | 0.05 | 19.33 | 19.36 | 19.3 | 6166 |
| 1736808000 | 19.32 | 0.03 | 0.16 | 19.24 | 19.35 | 19.23 | 5142 |
| 1736548800 | 19.29 | -0.13 | -0.67 | 19.41 | 19.42 | 19.29 | 17477 |
| 1736462400 | 19.42 | -0.02 | -0.10 | 19.44 | 19.44 | 19.41 | 3354 |
| 1736376000 | 19.44 | 0.06 | 0.31 | 19.35 | 19.45 | 19.35 | 9405 |
| 1736289600 | 19.38 | -0.01 | -0.05 | 19.46 | 19.54 | 19.33 | 14722 |
| 1736203200 | 19.39 | -0.01 | -0.05 | 19.35 | 19.39 | 19.35 | 3901 |
| 1735944000 | 19.4 | 0.2 | 1.04 | 19.2 | 19.41 | 19.2 | 2563 |
| 1735857600 | 19.2 | 0.01 | 0.05 | 19.19 | 19.2 | 19.19 | 3304 |
| 1735684800 | 19.19 | 0.29 | 1.53 | 19 | 19.19 | 18.98 | 7972 |
| 1735598400 | 18.9 | -0.09 | -0.47 | 18.8 | 18.9 | 18.79 | 2100 |
| 1735339200 | 18.99 | -0.07 | -0.37 | 19.03 | 19.03 | 18.82 | 5821 |
| 1735069200 | 19.06 | 0.02 | 0.11 | 19.06 | 19.06 | 19.06 | 2688 |
| 1734993600 | 19.04 | -0.16 | -0.83 | 19.06 | 19.06 | 19.04 | 900 |
| 1734734400 | 19.2 | 0.09 | 0.47 | 19.1 | 19.2 | 19 | 6040 |
| 1734648000 | 19.11 | 0.01 | 0.05 | 19.09 | 19.11 | 19.01 | 5800 |
| 1734561600 | 19.1 | 0.22 | 1.17 | 19 | 19.13 | 18.9 | 6513 |
| 1734475200 | 18.88 | -0.11 | -0.58 | 18.99 | 19.14 | 18.88 | 10010 |
| 1734388800 | 18.99 | 0.03 | 0.16 | 18.8 | 19.01 | 18.8 | 5368 |
| 1734129600 | 18.96 | -0.16 | -0.84 | 18.86 | 19 | 18.85 | 1645 |
| 1734043200 | 19.12 | 0.39 | 2.08 | 18.74 | 19.12 | 18.73 | 3650 |
| 1733956800 | 18.73 | 0.16 | 0.86 | 18.57 | 18.75 | 18.57 | 16751 |
| 1733870400 | 18.57 | 0.17 | 0.92 | 18.45 | 18.6 | 18.45 | 14780 |
| 1733784000 | 18.4 | 0.05 | 0.27 | 18.49 | 18.49 | 18.4 | 6942 |
| 1733524800 | 18.35 | 0 | 0.00 | 18.18 | 18.39 | 18.18 | 7226 |
| 1733438400 | 18.35 | 0.1 | 0.55 | 18.25 | 18.35 | 18.22 | 2449 |
| 1733352000 | 18.25 | 0 | 0.00 | 18.25 | 18.26 | 18.23 | 31017 |
| 1733265600 | 18.25 | 0.14 | 0.77 | 18.15 | 18.26 | 18.15 | 4851 |
| 1733179200 | 18.11 | -0.13 | -0.71 | 18.2 | 18.2 | 18.09 | 25060 |
| 1732920000 | 18.24 | 0.09 | 0.50 | 18.14 | 18.24 | 18.05 | 5710 |
| 1732833600 | 18.15 | 0.07 | 0.39 | 18.06 | 18.15 | 18.06 | 1895 |
| 1732747200 | 18.08 | 0.1 | 0.56 | 18.13 | 18.13 | 17.99 | 9700 |
| 1732660800 | 17.98 | 0.02 | 0.11 | 17.96 | 18.04 | 17.96 | 3068 |
| 1732574400 | 17.96 | 0.09 | 0.50 | 17.92 | 17.96 | 17.92 | 8856 |
| 1732315200 | 17.87 | -0.03 | -0.17 | 17.9 | 17.9 | 17.87 | 7367 |
| 1732228800 | 17.9 | 0.01 | 0.06 | 17.89 | 17.9 | 17.89 | 3578 |
| 1732142400 | 17.89 | 0.05 | 0.28 | 17.85 | 17.89 | 17.81 | 6534 |
| 1732056000 | 17.84 | 0 | 0.00 | 17.97 | 17.97 | 17.83 | 6000 |
| 1731969600 | 17.84 | -0.04 | -0.22 | 17.85 | 17.91 | 17.84 | 2200 |
| 1731710400 | 17.88 | -0.27 | -1.49 | 17.95 | 17.95 | 17.78 | 2273 |
| 1731624000 | 18.15 | 0.07 | 0.39 | 18.01 | 18.15 | 18.01 | 7744 |
| 1731537600 | 18.08 | 0.1 | 0.56 | 18.01 | 18.08 | 18.01 | 2094 |
| 1731451200 | 17.98 | -0.02 | -0.11 | 18.04 | 18.04 | 17.93 | 5426 |
| 1731364800 | 18 | 0.1 | 0.56 | 17.95 | 18 | 17.94 | 4560 |
| 1731105600 | 17.9 | -0.07 | -0.39 | 17.8 | 18.07 | 17.8 | 3403 |
| 1731019200 | 17.97 | 0.02 | 0.11 | 17.97 | 18.03 | 17.97 | 5500 |
| 1730932800 | 17.95 | -0.08 | -0.44 | 18.03 | 18.03 | 17.94 | 11152 |
| 1730846400 | 18.03 | -0.02 | -0.11 | 18.05 | 18.06 | 18.02 | 3310 |
| 1730760000 | 18.05 | -0.1 | -0.55 | 18.12 | 18.13 | 18.05 | 1135 |
| 1730497200 | 18.15 | 0.1 | 0.55 | 18.1 | 18.15 | 18.09 | 3321 |
| 1730410800 | 18.05 | -0.06 | -0.33 | 18.21 | 18.21 | 18.05 | 6165 |
| 1730324400 | 18.11 | 0 | 0.00 | 18.2 | 18.2 | 18.1 | 10603 |
| 1730238000 | 18.11 | -0.08 | -0.44 | 18.18 | 18.23 | 18.1 | 17508 |
| 1730151600 | 18.19 | -0.03 | -0.16 | 18.24 | 18.28 | 18.19 | 8360 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
