Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Empire Company Limited | EMP.A | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,09 | 34,93 | 35,12 | 34,97 | 35,04 |
EMP.A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,21 | 35,12 | 33,79 | 34,43 | 607.549 | 0,76 | 2,22% |
1 Monat | 31,82 | 35,12 | 31,60 | 33,07 | 591.186 | 3,15 | 9,90% |
3 Monate | 31,78 | 35,12 | 31,45 | 32,77 | 411.610 | 3,19 | 10,04% |
6 Monate | 34,70 | 36,10 | 31,45 | 33,47 | 413.587 | 0,27 | 0,78% |
1 Jahr | 36,51 | 40,69 | 31,45 | 35,01 | 400.793 | -1,54 | -4,22% |
3 Jahre | 38,90 | 46,04 | 31,45 | 37,13 | 431.739 | -3,93 | -10,10% |
5 Jahre | 33,07 | 46,04 | 23,88 | 35,92 | 478.763 | 1,90 | 5,75% |
EMP.A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 34,97 | -0,07 | -0,20% | 35,09 | 35,12 | 34,93 | 687.782 |
27 Jun 2024 | 35,04 | 0,73 | 2,13% | 34,29 | 35,08 | 34,29 | 495.038 |
26 Jun 2024 | 34,31 | -0,15 | -0,44% | 34,26 | 34,52 | 34,15 | 325.999 |
25 Jun 2024 | 34,46 | 0,00 | 0,00% | 34,24 | 34,67 | 34,11 | 480.584 |
24 Jun 2024 | 34,46 | 0,25 | 0,73% | 34,08 | 34,67 | 33,79 | 365.300 |
21 Jun 2024 | 34,21 | 0,11 | 0,32% | 34,21 | 34,55 | 33,80 | 1.370.822 |
20 Jun 2024 | 34,10 | 1,74 | 5,38% | 32,00 | 34,91 | 32,00 | 804.188 |
19 Jun 2024 | 32,36 | 0,04 | 0,12% | 31,83 | 32,62 | 31,83 | 308.082 |
18 Jun 2024 | 32,32 | 0,61 | 1,92% | 31,60 | 32,41 | 31,60 | 567.048 |
17 Jun 2024 | 31,71 | -0,40 | -1,25% | 32,01 | 32,16 | 31,65 | 398.635 |
14 Jun 2024 | 32,11 | -0,54 | -1,65% | 32,53 | 32,54 | 32,10 | 317.037 |
13 Jun 2024 | 32,65 | -0,08 | -0,24% | 32,72 | 32,96 | 32,56 | 183.218 |
12 Jun 2024 | 32,73 | -0,21 | -0,64% | 32,95 | 33,18 | 32,66 | 214.547 |
11 Jun 2024 | 32,94 | 0,21 | 0,64% | 32,72 | 33,03 | 32,62 | 356.682 |
10 Jun 2024 | 32,73 | -0,19 | -0,58% | 32,86 | 32,96 | 32,62 | 312.228 |
07 Jun 2024 | 32,92 | -0,10 | -0,30% | 32,93 | 33,15 | 32,80 | 269.383 |
06 Jun 2024 | 33,02 | 0,36 | 1,10% | 32,85 | 33,55 | 32,84 | 813.666 |
05 Jun 2024 | 32,66 | 0,78 | 2,45% | 32,04 | 32,79 | 32,04 | 1.486.369 |
04 Jun 2024 | 31,88 | -0,29 | -0,90% | 32,13 | 32,25 | 31,80 | 753.493 |
03 Jun 2024 | 32,17 | -0,12 | -0,37% | 32,25 | 32,44 | 32,11 | 508.863 |