Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Empire Company Limited | EMP.A | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,89 | 31,89 | 32,23 | 32,10 | 31,96 |
EMP.A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,61 | 32,23 | 31,50 | 31,83 | 277.062 | 0,49 | 1,55% |
1 Monat | 32,80 | 33,31 | 31,45 | 32,23 | 394.583 | -0,70 | -2,13% |
3 Monate | 35,00 | 35,10 | 31,45 | 33,35 | 440.706 | -2,90 | -8,29% |
6 Monate | 37,70 | 40,69 | 31,45 | 35,00 | 428.732 | -5,60 | -14,85% |
1 Jahr | 36,55 | 40,69 | 31,45 | 35,40 | 394.934 | -4,45 | -12,18% |
3 Jahre | 39,32 | 46,04 | 31,45 | 37,58 | 433.595 | -7,22 | -18,36% |
5 Jahre | 29,70 | 46,04 | 23,88 | 35,90 | 478.084 | 2,40 | 8,08% |
EMP.A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 31,96 | 0,00 | 0,00% | 31,96 | 31,96 | 31,96 | 0 |
23 Apr 2024 | 31,96 | -0,03 | -0,09% | 31,96 | 32,14 | 31,88 | 223.867 |
22 Apr 2024 | 31,99 | 0,30 | 0,95% | 31,60 | 32,10 | 31,60 | 318.691 |
19 Apr 2024 | 31,69 | -0,01 | -0,03% | 31,68 | 31,81 | 31,62 | 148.675 |
18 Apr 2024 | 31,70 | -0,10 | -0,31% | 31,87 | 31,87 | 31,50 | 424.505 |
17 Apr 2024 | 31,80 | 0,13 | 0,41% | 31,61 | 31,93 | 31,50 | 269.572 |
16 Apr 2024 | 31,67 | -0,23 | -0,72% | 31,88 | 31,97 | 31,64 | 353.158 |
15 Apr 2024 | 31,90 | 0,03 | 0,09% | 32,04 | 32,18 | 31,75 | 222.868 |
12 Apr 2024 | 31,87 | -0,03 | -0,09% | 31,73 | 31,87 | 31,63 | 319.676 |
11 Apr 2024 | 31,90 | -0,21 | -0,65% | 32,23 | 32,31 | 31,64 | 416.208 |
10 Apr 2024 | 32,11 | -0,37 | -1,14% | 32,38 | 32,53 | 32,05 | 838.843 |
09 Apr 2024 | 32,48 | 0,21 | 0,65% | 32,30 | 32,51 | 32,11 | 355.912 |
08 Apr 2024 | 32,27 | 0,09 | 0,28% | 32,14 | 32,46 | 32,12 | 523.173 |
05 Apr 2024 | 32,18 | 0,36 | 1,13% | 31,78 | 32,23 | 31,45 | 598.849 |
04 Apr 2024 | 31,82 | -0,52 | -1,61% | 32,12 | 32,31 | 31,61 | 431.831 |
03 Apr 2024 | 32,34 | -0,40 | -1,22% | 32,71 | 32,93 | 32,31 | 480.355 |
02 Apr 2024 | 32,74 | -0,27 | -0,82% | 32,93 | 32,97 | 32,73 | 338.908 |
01 Apr 2024 | 33,01 | -0,07 | -0,21% | 33,00 | 33,20 | 32,92 | 339.689 |
28 Mär 2024 | 33,08 | -0,02 | -0,06% | 33,02 | 33,31 | 32,87 | 503.637 |
27 Mär 2024 | 33,10 | 0,25 | 0,76% | 32,80 | 33,26 | 32,80 | 388.669 |
26 Mär 2024 | 32,85 | 0,17 | 0,52% | 33,06 | 33,20 | 32,75 | 442.150 |
25 Mär 2024 | 32,68 | -0,27 | -0,82% | 32,77 | 33,02 | 32,68 | 314.157 |