Name | Symbol | Markt | Aktientyp |
---|---|---|---|
E L Financial Corporation Limited | ELF | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.094,25 | 1.094,25 | 1.094,25 | 1.094,25 | 1.073,90 |
ELF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.081,00 | 1.110,00 | 1.055,00 | 1.092,54 | 311 | 13,25 | 1,23% |
1 Monat | 1.088,99 | 1.110,00 | 1.055,00 | 1.089,12 | 206 | 5,26 | 0,48% |
3 Monate | 1.026,01 | 1.110,00 | 1.008,90 | 1.051,61 | 228 | 68,24 | 6,65% |
6 Monate | 851,00 | 1.110,00 | 850,68 | 1.009,96 | 384 | 243,25 | 28,58% |
1 Jahr | 914,99 | 1.110,00 | 848,00 | 968,51 | 326 | 179,26 | 19,59% |
3 Jahre | 932,00 | 1.110,00 | 780,01 | 918,41 | 444 | 162,25 | 17,41% |
5 Jahre | 809,00 | 1.110,00 | 485,00 | 800,55 | 666 | 285,25 | 35,26% |
ELF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.073,90 | 0,00 | 0,00% | 1.073,90 | 1.073,90 | 1.073,90 | 0 |
25 Apr 2024 | 1.073,90 | -36,10 | -3,25% | 1.098,06 | 1.098,06 | 1.055,00 | 588 |
24 Apr 2024 | 1.110,00 | 10,00 | 0,91% | 1.100,00 | 1.110,00 | 1.100,00 | 504 |
23 Apr 2024 | 1.100,00 | 0,00 | 0,00% | 1.100,00 | 1.100,00 | 1.100,00 | 53 |
22 Apr 2024 | 1.100,00 | 19,00 | 1,76% | 1.099,99 | 1.100,00 | 1.099,99 | 342 |
19 Apr 2024 | 1.081,00 | 0,00 | 0,00% | 1.081,00 | 1.081,00 | 1.081,00 | 68 |
18 Apr 2024 | 1.081,00 | 0,00 | 0,00% | 1.081,00 | 1.081,00 | 1.081,00 | 0 |
17 Apr 2024 | 1.081,00 | 0,00 | 0,00% | 1.081,00 | 1.081,00 | 1.081,00 | 0 |
16 Apr 2024 | 1.081,00 | 0,00 | 0,00% | 1.081,00 | 1.081,00 | 1.081,00 | 51 |
15 Apr 2024 | 1.081,00 | 0,00 | 0,00% | 1.081,00 | 1.081,00 | 1.081,00 | 92 |
12 Apr 2024 | 1.081,00 | -0,11 | -0,01% | 1.081,00 | 1.081,00 | 1.081,00 | 160 |
11 Apr 2024 | 1.081,1099 | 0,00 | 0,00% | 1.081,1099 | 1.081,1099 | 1.081,1099 | 76 |
10 Apr 2024 | 1.081,1099 | -23,88 | -2,16% | 1.081,1099 | 1.081,1099 | 1.081,1099 | 146 |
09 Apr 2024 | 1.104,99 | 25,98 | 2,41% | 1.104,99 | 1.104,99 | 1.104,99 | 100 |
08 Apr 2024 | 1.079,01 | 0,00 | 0,00% | 1.079,01 | 1.079,01 | 1.079,01 | 65 |
05 Apr 2024 | 1.079,01 | -9,99 | -0,92% | 1.079,01 | 1.079,01 | 1.079,01 | 268 |
04 Apr 2024 | 1.089,00 | 0,50 | 0,05% | 1.088,50 | 1.089,00 | 1.088,50 | 187 |
03 Apr 2024 | 1.088,50 | -11,49 | -1,04% | 1.088,34 | 1.088,50 | 1.088,34 | 639 |
02 Apr 2024 | 1.099,99 | 11,00 | 1,01% | 1.099,99 | 1.099,99 | 1.099,99 | 105 |
01 Apr 2024 | 1.088,99 | 0,00 | 0,00% | 1.088,99 | 1.088,99 | 1.088,99 | 60 |
28 Mär 2024 | 1.088,99 | 18,99 | 1,77% | 1.088,99 | 1.088,99 | 1.088,99 | 175 |
27 Mär 2024 | 1.070,00 | 0,00 | 0,00% | 1.070,00 | 1.070,00 | 1.070,00 | 21 |