Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1743111600 | 15.12 | -0.17 | -1.11 | 15.25 | 15.35 | 14.99 | 267551 |
| 1743025200 | 15.29 | -0.02 | -0.13 | 15.32 | 15.41 | 15.25 | 109227 |
| 1742938800 | 15.31 | 0 | 0.00 | 15.32 | 15.38 | 15.31 | 90017 |
| 1742852400 | 15.31 | 0.06 | 0.39 | 15.27 | 15.4 | 15.25 | 111353 |
| 1742593200 | 15.25 | -0.13 | -0.85 | 15.02 | 15.29 | 15.02 | 154715 |
| 1742506800 | 15.38 | -0.06 | -0.39 | 15.31 | 15.49 | 15.31 | 145241 |
| 1742420400 | 15.44 | 0.12 | 0.78 | 15.36 | 15.44 | 15.3 | 187775 |
| 1742334000 | 15.32 | 0.15 | 0.99 | 15.2 | 15.36 | 15.17 | 312962 |
| 1742247600 | 15.17 | 0.15 | 1.00 | 15.05 | 15.27 | 15 | 313002 |
| 1741988400 | 15.02 | 0.24 | 1.62 | 14.79 | 15.03 | 14.78 | 251957 |
| 1741902000 | 14.78 | 0.14 | 0.96 | 14.66 | 14.89 | 14.62 | 187821 |
| 1741815600 | 14.64 | 0.04 | 0.27 | 14.6 | 14.76 | 14.43 | 223961 |
| 1741729200 | 14.6 | -0.17 | -1.15 | 14.75 | 14.77 | 14.29 | 391737 |
| 1741642800 | 14.77 | -0.32 | -2.12 | 14.95 | 15 | 14.62 | 210789 |
| 1741387200 | 15.09 | 0.21 | 1.41 | 14.99 | 15.09 | 14.93 | 130556 |
| 1741300800 | 14.88 | -0.34 | -2.23 | 15.17 | 15.17 | 14.84 | 199806 |
| 1741214400 | 15.22 | 0.56 | 3.82 | 14.47 | 15.23 | 14.47 | 238667 |
| 1741128000 | 14.66 | -0.14 | -0.95 | 14.5 | 14.95 | 14.37 | 431781 |
| 1741041600 | 14.8 | -0.22 | -1.46 | 15.02 | 15.13 | 14.75 | 316479 |
| 1740782400 | 15.02 | 0.17 | 1.14 | 14.75 | 15.07 | 14.75 | 264935 |
| 1740696000 | 14.85 | -0.01 | -0.07 | 14.87 | 15.02 | 14.79 | 202885 |
| 1740609600 | 14.86 | -0.1 | -0.67 | 14.98 | 15.08 | 14.85 | 240402 |
| 1740523200 | 14.96 | -0.28 | -1.84 | 15.21 | 15.3 | 14.96 | 348186 |
| 1740436800 | 15.24 | -0.07 | -0.46 | 15.15 | 15.38 | 15.15 | 175022 |
| 1740177600 | 15.31 | -0.17 | -1.10 | 15.47 | 15.52 | 15.28 | 182909 |
| 1740091200 | 15.48 | 0.07 | 0.45 | 15.45 | 15.53 | 15.4 | 194294 |
| 1740004800 | 15.41 | 0.02 | 0.13 | 15.41 | 15.45 | 15.35 | 139506 |
| 1739918400 | 15.39 | -0.03 | -0.19 | 15.4 | 15.44 | 15.36 | 260034 |
| 1739572800 | 15.42 | 0 | 0.00 | 15.44 | 15.46 | 15.39 | 178239 |
| 1739486400 | 15.42 | 0.08 | 0.52 | 15.36 | 15.45 | 15.35 | 158758 |
| 1739400000 | 15.34 | -0.05 | -0.32 | 15.35 | 15.39 | 15.3 | 104155 |
| 1739313600 | 15.39 | 0.14 | 0.92 | 15.35 | 15.39 | 15.25 | 283009 |
| 1739227200 | 15.25 | 0 | 0.00 | 15.25 | 15.34 | 15.15 | 255608 |
| 1738968000 | 15.25 | -0.11 | -0.72 | 15.34 | 15.41 | 15.21 | 165602 |
| 1738881600 | 15.36 | 0 | 0.00 | 15.4 | 15.4 | 15.3 | 70328 |
| 1738795200 | 15.36 | -0.06 | -0.39 | 15.39 | 15.47 | 15.26 | 158418 |
| 1738708800 | 15.42 | 0.38 | 2.53 | 15.46 | 15.46 | 15.19 | 348907 |
| 1738622400 | 15.04 | -0.37 | -2.40 | 14.72 | 15.28 | 13.3 | 839929 |
| 1738363200 | 15.41 | -0.08 | -0.52 | 15.46 | 15.58 | 15.41 | 198577 |
| 1738276800 | 15.49 | 0.07 | 0.45 | 15.39 | 15.56 | 15.39 | 167901 |
| 1738190400 | 15.42 | 0.02 | 0.13 | 15.4 | 15.46 | 15.39 | 107611 |
| 1738104000 | 15.4 | 0.02 | 0.13 | 15.42 | 15.49 | 15.38 | 153293 |
| 1738017600 | 15.38 | -0.09 | -0.58 | 15.4 | 15.45 | 15.35 | 154939 |
| 1737758400 | 15.47 | -0.07 | -0.45 | 15.49 | 15.52 | 15.45 | 140470 |
| 1737672000 | 15.54 | 0.08 | 0.52 | 15.5 | 15.54 | 15.46 | 135752 |
| 1737585600 | 15.46 | -0.1 | -0.64 | 15.42 | 15.5 | 15.41 | 185471 |
| 1737499200 | 15.56 | 0.02 | 0.13 | 15.44 | 15.57 | 15.44 | 105741 |
| 1737412800 | 15.54 | 0.06 | 0.39 | 15.45 | 15.54 | 15.43 | 135210 |
| 1737153600 | 15.48 | 0.09 | 0.58 | 15.38 | 15.48 | 15.34 | 143858 |
| 1737067200 | 15.39 | 0.05 | 0.33 | 15.36 | 15.39 | 15.31 | 103006 |
| 1736980800 | 15.34 | 0.11 | 0.72 | 15.31 | 15.37 | 15.29 | 222268 |
| 1736894400 | 15.23 | 0.06 | 0.40 | 15.16 | 15.23 | 15.15 | 167856 |
| 1736808000 | 15.17 | -0.24 | -1.56 | 15.28 | 15.3 | 15.15 | 226779 |
| 1736548800 | 15.41 | -0.08 | -0.52 | 15.47 | 15.47 | 15.36 | 106768 |
| 1736462400 | 15.49 | 0.09 | 0.58 | 15.4 | 15.49 | 15.4 | 85293 |
| 1736376000 | 15.4 | 0.02 | 0.13 | 15.31 | 15.43 | 15.31 | 107230 |
| 1736289600 | 15.38 | -0.04 | -0.26 | 15.49 | 15.5 | 15.3 | 152193 |
| 1736203200 | 15.42 | -0.08 | -0.52 | 15.5 | 15.5 | 15.42 | 124752 |
| 1735944000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.42 | 178359 |
| 1735857600 | 15.5 | 0.31 | 2.04 | 15.18 | 15.5 | 15.18 | 139552 |
| 1735684800 | 15.19 | 0.05 | 0.33 | 15.14 | 15.25 | 15.14 | 102551 |
| 1735598400 | 15.14 | -0.07 | -0.46 | 15.18 | 15.18 | 15.02 | 226090 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
