Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 15.41 | -0.08 | -0.52 | 15.47 | 15.47 | 15.36 | 106768 |
| 1736462400 | 15.49 | 0.09 | 0.58 | 15.4 | 15.49 | 15.4 | 85293 |
| 1736376000 | 15.4 | 0.02 | 0.13 | 15.31 | 15.43 | 15.31 | 107230 |
| 1736289600 | 15.38 | -0.04 | -0.26 | 15.49 | 15.5 | 15.3 | 152193 |
| 1736203200 | 15.42 | -0.08 | -0.52 | 15.5 | 15.5 | 15.42 | 124752 |
| 1735944000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.42 | 178359 |
| 1735857600 | 15.5 | 0.31 | 2.04 | 15.18 | 15.5 | 15.18 | 139552 |
| 1735684800 | 15.19 | 0.05 | 0.33 | 15.14 | 15.25 | 15.14 | 102551 |
| 1735598400 | 15.14 | -0.07 | -0.46 | 15.18 | 15.18 | 15.02 | 226090 |
| 1735339200 | 15.21 | 0.06 | 0.40 | 15.15 | 15.28 | 15.12 | 176419 |
| 1735069200 | 15.15 | 0.1 | 0.66 | 15.05 | 15.15 | 14.99 | 75443 |
| 1734993600 | 15.05 | -0.02 | -0.13 | 14.97 | 15.05 | 14.87 | 171095 |
| 1734734400 | 15.07 | -0.1 | -0.66 | 15 | 15.07 | 14.82 | 325749 |
| 1734648000 | 15.17 | -0.21 | -1.37 | 15.39 | 15.41 | 15.07 | 375909 |
| 1734561600 | 15.38 | -0.1 | -0.65 | 15.51 | 15.63 | 15.35 | 186966 |
| 1734475200 | 15.48 | -0.07 | -0.45 | 15.5 | 15.5 | 15.41 | 112724 |
| 1734388800 | 15.55 | -0.03 | -0.19 | 15.5 | 15.56 | 15.49 | 161075 |
| 1734129600 | 15.58 | -0.02 | -0.13 | 15.6 | 15.6 | 15.52 | 135981 |
| 1734043200 | 15.6 | -0.09 | -0.57 | 15.65 | 15.69 | 15.6 | 233727 |
| 1733956800 | 15.69 | 0.02 | 0.13 | 15.64 | 15.72 | 15.61 | 141690 |
| 1733870400 | 15.67 | 0 | 0.00 | 15.62 | 15.68 | 15.6 | 118569 |
| 1733784000 | 15.67 | -0.02 | -0.13 | 15.67 | 15.7 | 15.63 | 119103 |
| 1733524800 | 15.69 | 0.06 | 0.38 | 15.7 | 15.71 | 15.66 | 120911 |
| 1733438400 | 15.63 | -0.1 | -0.64 | 15.71 | 15.75 | 15.63 | 190961 |
| 1733352000 | 15.73 | 0.06 | 0.38 | 15.69 | 15.76 | 15.68 | 198332 |
| 1733265600 | 15.67 | -0.06 | -0.38 | 15.74 | 15.74 | 15.66 | 168647 |
| 1733179200 | 15.73 | 0.03 | 0.19 | 15.72 | 15.73 | 15.64 | 202527 |
| 1732920000 | 15.7 | 0.1 | 0.64 | 15.55 | 15.73 | 15.55 | 109375 |
| 1732833600 | 15.6 | 0.08 | 0.52 | 15.54 | 15.6 | 15.54 | 149950 |
| 1732747200 | 15.52 | 0 | 0.00 | 15.55 | 15.6 | 15.52 | 107730 |
| 1732660800 | 15.52 | -0.02 | -0.13 | 15.5 | 15.6 | 15.5 | 135864 |
| 1732574400 | 15.54 | 0.02 | 0.13 | 15.5 | 15.62 | 15.5 | 269577 |
| 1732315200 | 15.52 | -0.25 | -1.59 | 15.63 | 15.71 | 15.52 | 327720 |
| 1732228800 | 15.77 | 0.26 | 1.68 | 15.52 | 15.77 | 15.5 | 273394 |
| 1732142400 | 15.51 | -0.07 | -0.45 | 15.6 | 15.63 | 15.46 | 273804 |
| 1732056000 | 15.58 | 0.04 | 0.26 | 15.5 | 15.59 | 15.49 | 205410 |
| 1731969600 | 15.54 | 0.01 | 0.06 | 15.46 | 15.61 | 15.46 | 239519 |
| 1731710400 | 15.53 | 0.06 | 0.39 | 15.47 | 15.55 | 15.46 | 179693 |
| 1731624000 | 15.47 | -0.02 | -0.13 | 15.45 | 15.57 | 15.44 | 158008 |
| 1731537600 | 15.49 | 0.04 | 0.26 | 15.49 | 15.49 | 15.39 | 76467 |
| 1731451200 | 15.45 | 0 | 0.00 | 15.41 | 15.58 | 15.4 | 105006 |
| 1731364800 | 15.45 | 0.02 | 0.13 | 15.43 | 15.53 | 15.4 | 154652 |
| 1731105600 | 15.43 | -0.04 | -0.26 | 15.49 | 15.49 | 15.39 | 279170 |
| 1731019200 | 15.47 | 0.32 | 2.11 | 15.2 | 15.49 | 15.2 | 358203 |
| 1730932800 | 15.15 | 0.1 | 0.66 | 15.16 | 15.18 | 15.08 | 238714 |
| 1730846400 | 15.05 | 0.19 | 1.28 | 14.87 | 15.05 | 14.82 | 176626 |
| 1730760000 | 14.86 | -0.1 | -0.67 | 14.95 | 14.97 | 14.82 | 160651 |
| 1730497200 | 14.96 | 0 | 0.00 | 14.97 | 15.01 | 14.95 | 95764 |
| 1730410800 | 14.96 | -0.04 | -0.27 | 14.96 | 14.98 | 14.95 | 164964 |
| 1730324400 | 15 | 0 | 0.00 | 14.96 | 15 | 14.95 | 90638 |
| 1730238000 | 15 | -0.02 | -0.13 | 15 | 15.02 | 14.98 | 78012 |
| 1730151600 | 15.02 | 0.04 | 0.27 | 14.95 | 15.03 | 14.95 | 191311 |
| 1729892400 | 14.98 | 0.01 | 0.07 | 14.99 | 15.07 | 14.98 | 156372 |
| 1729806000 | 14.97 | -0.09 | -0.60 | 14.99 | 15.05 | 14.93 | 121048 |
| 1729719600 | 15.06 | -0.06 | -0.40 | 15.12 | 15.15 | 15.03 | 252471 |
| 1729633200 | 15.12 | -0.13 | -0.85 | 15.2 | 15.21 | 15.08 | 191968 |
| 1729546800 | 15.25 | 0.02 | 0.13 | 15.25 | 15.27 | 15.17 | 188381 |
| 1729287600 | 15.23 | 0.07 | 0.46 | 15.18 | 15.25 | 15.17 | 162895 |
| 1729201200 | 15.16 | -0.02 | -0.13 | 15.2 | 15.22 | 15.12 | 186136 |
| 1729114800 | 15.18 | -0.02 | -0.13 | 15.2 | 15.2 | 15.15 | 191888 |
| 1729028400 | 15.2 | 0.15 | 1.00 | 15.08 | 15.2 | 15.02 | 168475 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
