Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Exchange Income Corporation | EIF | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,72 | 46,41 | 46,90 | 46,79 | 46,90 |
EIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,63 | 47,50 | 45,47 | 46,35 | 59.522 | 0,16 | 0,34% |
1 Monat | 49,64 | 49,90 | 45,17 | 47,50 | 59.303 | -2,85 | -5,74% |
3 Monate | 46,99 | 49,90 | 45,17 | 47,81 | 77.450 | -0,20 | -0,43% |
6 Monate | 43,01 | 49,90 | 42,05 | 46,47 | 82.402 | 3,78 | 8,79% |
1 Jahr | 52,68 | 55,38 | 42,05 | 48,32 | 86.004 | -5,89 | -11,18% |
3 Jahre | 39,06 | 55,74 | 37,66 | 46,08 | 90.122 | 7,73 | 19,79% |
5 Jahre | 34,50 | 55,74 | 12,57 | 39,18 | 111.448 | 12,29 | 35,62% |
EIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 46,79 | -0,11 | -0,23% | 46,72 | 46,90 | 46,41 | 40.338 |
24 Apr 2024 | 46,90 | -0,13 | -0,28% | 47,02 | 47,28 | 46,84 | 39.096 |
23 Apr 2024 | 47,03 | 0,99 | 2,15% | 46,32 | 47,50 | 46,26 | 53.625 |
22 Apr 2024 | 46,04 | 0,10 | 0,22% | 45,96 | 46,34 | 45,47 | 94.536 |
19 Apr 2024 | 45,94 | -0,31 | -0,67% | 46,01 | 46,66 | 45,88 | 53.772 |
18 Apr 2024 | 46,25 | -0,05 | -0,11% | 46,63 | 47,05 | 46,15 | 56.582 |
17 Apr 2024 | 46,30 | 0,79 | 1,74% | 45,54 | 46,55 | 45,54 | 43.639 |
16 Apr 2024 | 45,51 | -0,26 | -0,57% | 45,65 | 45,77 | 45,17 | 71.240 |
15 Apr 2024 | 45,77 | -0,89 | -1,91% | 47,19 | 47,19 | 45,70 | 49.881 |
12 Apr 2024 | 46,66 | -1,32 | -2,75% | 47,81 | 48,04 | 46,65 | 88.572 |
11 Apr 2024 | 47,98 | -0,43 | -0,89% | 48,39 | 48,39 | 47,63 | 75.050 |
10 Apr 2024 | 48,41 | -0,30 | -0,62% | 48,90 | 48,90 | 48,15 | 52.868 |
09 Apr 2024 | 48,71 | 0,26 | 0,54% | 48,50 | 48,80 | 48,23 | 25.444 |
08 Apr 2024 | 48,45 | -0,17 | -0,35% | 48,81 | 48,81 | 48,42 | 28.690 |
05 Apr 2024 | 48,62 | 0,41 | 0,85% | 48,23 | 48,62 | 47,91 | 51.052 |
04 Apr 2024 | 48,21 | -0,85 | -1,73% | 49,07 | 49,18 | 48,17 | 79.127 |
03 Apr 2024 | 49,06 | 0,40 | 0,82% | 48,55 | 49,43 | 48,50 | 65.101 |
02 Apr 2024 | 48,66 | -0,71 | -1,44% | 49,43 | 49,43 | 48,61 | 66.478 |
01 Apr 2024 | 49,37 | -0,14 | -0,28% | 49,41 | 49,68 | 48,90 | 41.637 |
28 Mär 2024 | 49,51 | -0,23 | -0,46% | 49,64 | 49,90 | 49,37 | 90.359 |
27 Mär 2024 | 49,74 | 0,57 | 1,16% | 49,09 | 49,74 | 49,00 | 55.870 |
26 Mär 2024 | 49,17 | 0,18 | 0,37% | 49,00 | 49,61 | 48,81 | 64.575 |