Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -2.81469898358 | 51.16 | 52 | 49.2 | 94656 | 50.82989032 | CS |
| 4 | -0.8 | -1.58353127474 | 50.52 | 52 | 48.94 | 114051 | 50.33611081 | CS |
| 12 | -8.33 | -14.3496985357 | 58.05 | 59.05 | 48.86 | 112939 | 52.75880748 | CS |
| 26 | -1.57 | -3.06102554104 | 51.29 | 59.3 | 48.86 | 108268 | 54.19520121 | CS |
| 52 | 0.31 | 0.627403359644 | 49.41 | 59.3 | 43.08 | 91936 | 51.39059478 | CS |
| 156 | 6.23 | 14.3251322143 | 43.49 | 59.3 | 38.23 | 90826 | 49.22057914 | CS |
| 260 | 31.37 | 170.953678474 | 18.35 | 59.3 | 16.16 | 104992 | 41.94080187 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 49.72 | -0.46 | -0.92 | 49.72 | 50.03 | 49.2 | 165024 |
| 1743198000 | 50.18 | -0.01 | -0.02 | 50.18 | 50.32 | 49.86 | 95285 |
| 1743111600 | 50.19 | -0.57 | -1.12 | 50.74 | 50.74 | 50.05 | 64779 |
| 1743025200 | 50.76 | -0.75 | -1.46 | 51.51 | 52 | 50.61 | 117883 |
| 1742938800 | 51.51 | 0.21 | 0.41 | 51.4 | 51.82 | 51.24 | 94227 |
| 1742852400 | 51.3 | 0.54 | 1.06 | 51.16 | 51.64 | 51.12 | 101105 |
| 1742593200 | 50.76 | 0.08 | 0.16 | 50.4 | 50.88 | 50.13 | 154067 |
| 1742506800 | 50.68 | -0.19 | -0.37 | 50.5 | 51.01 | 50.5 | 81576 |
| 1742420400 | 50.87 | 0.91 | 1.82 | 49.93 | 51.01 | 49.93 | 101698 |
| 1742334000 | 49.96 | -0.33 | -0.66 | 50.4 | 50.4 | 49.77 | 67560 |
| 1742247600 | 50.29 | 0.5 | 1.00 | 49.79 | 50.45 | 49.71 | 77528 |
| 1741988400 | 49.79 | 0.69 | 1.41 | 49.62 | 49.79 | 49.1 | 83243 |
| 1741902000 | 49.1 | -0.8 | -1.60 | 49.88 | 50.1 | 48.94 | 168110 |
| 1741815600 | 49.9 | 0.35 | 0.71 | 49.91 | 50.15 | 49.55 | 95641 |
| 1741729200 | 49.55 | -0.53 | -1.06 | 49.5 | 50.3 | 49.05 | 139169 |
| 1741642800 | 50.08 | -0.58 | -1.14 | 50.31 | 50.31 | 49.68 | 120419 |
| 1741387200 | 50.66 | 0.32 | 0.64 | 50.03 | 50.82 | 50.03 | 94407 |
| 1741300800 | 50.34 | -0.71 | -1.39 | 50.52 | 50.93 | 50.24 | 139615 |
| 1741214400 | 51.05 | 1.22 | 2.45 | 49.91 | 51.29 | 49.74 | 144176 |
| 1741128000 | 49.83 | -0.72 | -1.42 | 49.66 | 50.45 | 49.3 | 172266 |
| 1741041600 | 50.55 | 0.17 | 0.34 | 50.52 | 51.7 | 50.36 | 168258 |
| 1740782400 | 50.38 | -0.29 | -0.57 | 50.71 | 50.72 | 49.96 | 155857 |
| 1740696000 | 50.67 | -1.98 | -3.76 | 50.45 | 51.32 | 49.68 | 291697 |
| 1740609600 | 52.65 | 0.59 | 1.13 | 52.06 | 52.76 | 52.05 | 110418 |
| 1740523200 | 52.06 | 0.44 | 0.85 | 51.73 | 52.2 | 51.39 | 85598 |
| 1740436800 | 51.62 | -0.08 | -0.15 | 51.71 | 52 | 51.51 | 68869 |
| 1740177600 | 51.7 | -0.51 | -0.98 | 52.06 | 52.37 | 51.67 | 76007 |
| 1740091200 | 52.21 | -0.47 | -0.89 | 52.6 | 52.6 | 51.86 | 100916 |
| 1740004800 | 52.68 | -0.28 | -0.53 | 52.91 | 53.1 | 52.2 | 116994 |
| 1739918400 | 52.96 | 0.75 | 1.44 | 52.2 | 52.96 | 51.92 | 78260 |
| 1739572800 | 52.21 | -0.2 | -0.38 | 52.3 | 52.54 | 51.95 | 82014 |
| 1739486400 | 52.41 | -0.17 | -0.32 | 53 | 53.2 | 52.28 | 99466 |
| 1739400000 | 52.58 | 0.03 | 0.06 | 52.36 | 52.77 | 52 | 63986 |
| 1739313600 | 52.55 | -0.44 | -0.83 | 52.56 | 53.54 | 52.39 | 98635 |
| 1739227200 | 52.99 | -0.57 | -1.06 | 53.28 | 53.51 | 52.98 | 86864 |
| 1738968000 | 53.56 | 0.33 | 0.62 | 53.45 | 53.67 | 52.9 | 81829 |
| 1738881600 | 53.23 | -0.21 | -0.39 | 53.52 | 54 | 53.21 | 79731 |
| 1738795200 | 53.44 | -0.99 | -1.82 | 54.45 | 54.45 | 53.37 | 146017 |
| 1738708800 | 54.43 | 0.75 | 1.40 | 54.48 | 55 | 54.1 | 187184 |
| 1738622400 | 53.68 | -2.25 | -4.02 | 48.86 | 54.04 | 48.86 | 262966 |
| 1738363200 | 55.93 | -1.22 | -2.13 | 56.88 | 57.21 | 55.91 | 211997 |
| 1738276800 | 57.15 | 0.71 | 1.26 | 56.97 | 57.63 | 56.75 | 84846 |
| 1738190400 | 56.44 | 0.27 | 0.48 | 56.48 | 56.65 | 55.8 | 83788 |
| 1738104000 | 56.17 | -0.4 | -0.71 | 56.57 | 56.75 | 55.69 | 90874 |
| 1738017600 | 56.57 | 0.77 | 1.38 | 55.57 | 56.59 | 55.51 | 121782 |
| 1737758400 | 55.8 | 0.62 | 1.12 | 55.15 | 55.97 | 55.15 | 92236 |
| 1737672000 | 55.18 | 0.57 | 1.04 | 54.73 | 55.71 | 54.54 | 174209 |
| 1737585600 | 54.61 | 0.21 | 0.39 | 54.73 | 54.73 | 53.85 | 95744 |
| 1737499200 | 54.4 | -0.33 | -0.60 | 54.73 | 54.91 | 54.07 | 105043 |
| 1737412800 | 54.73 | 0.89 | 1.65 | 53.81 | 54.85 | 53.81 | 51826 |
| 1737153600 | 53.84 | 0.27 | 0.50 | 53.4 | 54.14 | 53.25 | 105977 |
| 1737067200 | 53.57 | -0.16 | -0.30 | 53.71 | 53.94 | 53.4 | 101984 |
| 1736980800 | 53.73 | -0.66 | -1.21 | 54.6 | 54.7 | 53.5 | 148592 |
| 1736894400 | 54.39 | -0.77 | -1.40 | 55.19 | 55.45 | 54.08 | 99509 |
| 1736808000 | 55.16 | -1.3 | -2.30 | 55.86 | 56.3 | 55.1 | 89026 |
| 1736548800 | 56.46 | -1.13 | -1.96 | 57.67 | 57.67 | 55.9 | 133751 |
| 1736462400 | 57.59 | 0.4 | 0.70 | 56.89 | 57.68 | 56.8 | 74482 |
| 1736376000 | 57.19 | -1.23 | -2.11 | 58.21 | 58.32 | 57.18 | 79079 |
| 1736289600 | 58.42 | 0.18 | 0.31 | 58.32 | 58.86 | 58.15 | 80090 |
| 1736203200 | 58.24 | -0.12 | -0.21 | 58.05 | 59.05 | 58.05 | 84275 |
| 1735944000 | 58.36 | 0.16 | 0.27 | 58.48 | 58.88 | 57.77 | 57500 |
| 1735857600 | 58.2 | -0.65 | -1.10 | 58.87 | 59.3 | 57.9 | 113319 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
