Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 110.5 | -1.34 | -1.20 | 111.75 | 111.75 | 110.5 | 99000 |
| 1736548800 | 111.84 | -1.66 | -1.46 | 112.5 | 113 | 111.84 | 47000 |
| 1736462400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1736376000 | 113.5 | -1.25 | -1.09 | 114.05 | 114.05 | 113.5 | 53000 |
| 1736289600 | 114.75 | 0.17 | 0.15 | 114.75 | 114.75 | 114.75 | 4000 |
| 1736203200 | 114.58 | 0 | 0.00 | 114.58 | 114.58 | 114.58 | 0 |
| 1735944000 | 114.58 | 0.57 | 0.50 | 113.9 | 115 | 113.9 | 32000 |
| 1735857600 | 114.01 | -1.74 | -1.50 | 116 | 116 | 114.01 | 383000 |
| 1735684800 | 115.75 | -0.25 | -0.22 | 115.75 | 115.75 | 115.75 | 47000 |
| 1735598400 | 116 | 0.95 | 0.83 | 114.99 | 116 | 114.99 | 791000 |
| 1735339200 | 115.05 | 3.03 | 2.70 | 112 | 115.5 | 112 | 584000 |
| 1735080000 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1734993600 | 112.02 | -2.38 | -2.08 | 112.03 | 112.03 | 112.02 | 66000 |
| 1734734400 | 114.4 | 3.4 | 3.06 | 109.87 | 114.4 | 109.87 | 92000 |
| 1734648000 | 111 | -0.25 | -0.22 | 111.25 | 111.25 | 110.61 | 156000 |
| 1734561600 | 111.25 | 0.23 | 0.21 | 111.075 | 111.5 | 111.075 | 97000 |
| 1734475200 | 111.02 | -0.47 | -0.42 | 110 | 111.2 | 110 | 21000 |
| 1734388800 | 111.49 | 1.48 | 1.35 | 111 | 111.49 | 111 | 54000 |
| 1734129600 | 110.01 | -1.24 | -1.11 | 110.1 | 110.1 | 110.01 | 66000 |
| 1734043200 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733956800 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733870400 | 111.25 | 0.47 | 0.42 | 110.81 | 111.25 | 110.81 | 81000 |
| 1733784000 | 110.78 | -1.01 | -0.90 | 111.26 | 111.26 | 110.78 | 29000 |
| 1733524800 | 111.79 | -0.18 | -0.16 | 112.01 | 112.01 | 111.79 | 30000 |
| 1733438400 | 111.97 | -0.53 | -0.47 | 112.03 | 112.03 | 111.97 | 18000 |
| 1733352000 | 112.5 | 0.19 | 0.17 | 112.5 | 112.5 | 112.5 | 5000 |
| 1733265600 | 112.31 | -0.07 | -0.06 | 113 | 113 | 112.31 | 50000 |
| 1733179200 | 112.38 | 0.33 | 0.29 | 112.42 | 112.42 | 112.38 | 28000 |
| 1732920000 | 112.05 | -0.47 | -0.42 | 112.05 | 112.05 | 112.05 | 10000 |
| 1732833600 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1732747200 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 10000 |
| 1732660800 | 112.52 | 0.52 | 0.46 | 112.48 | 112.52 | 112.37 | 82000 |
| 1732574400 | 112 | 0.01 | 0.01 | 111 | 112 | 111 | 684000 |
| 1732315200 | 111.99 | 0.87 | 0.78 | 112 | 112 | 111.99 | 51000 |
| 1732228800 | 111.12 | 0.5 | 0.45 | 111.12 | 111.12 | 111.12 | 22000 |
| 1732142400 | 110.62 | -0.13 | -0.12 | 110.12 | 110.62 | 110.12 | 23000 |
| 1732056000 | 110.75 | -0.35 | -0.32 | 111 | 111 | 110.5 | 53000 |
| 1731969600 | 111.1 | -0.6 | -0.54 | 111 | 112 | 111 | 446000 |
| 1731710400 | 111.7 | 0.09 | 0.08 | 111.6 | 111.7 | 111.5 | 216000 |
| 1731624000 | 111.61 | 0.81 | 0.73 | 112 | 112 | 111.61 | 95000 |
| 1731537600 | 110.8 | 0.13 | 0.12 | 111 | 111 | 110.75 | 59000 |
| 1731451200 | 110.67 | -0.33 | -0.30 | 111 | 111 | 110.67 | 61000 |
| 1731364800 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 139000 |
| 1731105600 | 111 | -0.1 | -0.09 | 112.6 | 113.5 | 111 | 173000 |
| 1731019200 | 111.1 | -0.65 | -0.58 | 112 | 112 | 111.1 | 152000 |
| 1730932800 | 111.75 | 1.75 | 1.59 | 111 | 111.75 | 110.5 | 222000 |
| 1730846400 | 110 | 1 | 0.92 | 109 | 110 | 109 | 296000 |
| 1730760000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 138000 |
| 1730497200 | 109 | -2.72 | -2.43 | 109 | 109 | 109 | 3000 |
| 1730410800 | 111.72 | 2.4 | 2.20 | 111.72 | 111.72 | 111.72 | 274000 |
| 1730324400 | 109.32 | 0.3 | 0.28 | 109.52 | 109.6 | 109.32 | 347000 |
| 1730238000 | 109.02 | -0.08 | -0.07 | 108.6 | 109.02 | 108.6 | 23000 |
| 1730151600 | 109.1 | -0.15 | -0.14 | 110 | 110 | 109.1 | 19000 |
| 1729892400 | 109.25 | -0.62 | -0.56 | 109.18 | 109.25 | 109.18 | 18000 |
| 1729806000 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1729719600 | 109.87 | -1.63 | -1.46 | 111 | 111 | 109.87 | 35000 |
| 1729633200 | 111.5 | 0 | 0.00 | 111 | 111.5 | 111 | 65000 |
| 1729546800 | 111.5 | -0.5 | -0.45 | 111.5 | 111.5 | 111.5 | 1000 |
| 1729287600 | 112 | 0.25 | 0.22 | 111.99 | 112 | 111.99 | 270000 |
| 1729201200 | 111.75 | 0.5 | 0.45 | 112.02 | 112.02 | 111.5 | 109000 |
| 1729114800 | 111.25 | 1.65 | 1.51 | 109.6 | 111.25 | 109.6 | 159000 |
| 1729028400 | 109.6 | 0.6 | 0.55 | 109 | 110 | 109 | 140000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
