Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -13.2471728595 | 6.19 | 6.37 | 5.37 | 495841 | 6.02263501 | CS |
| 4 | -0.54 | -9.13705583756 | 5.91 | 6.44 | 5.37 | 621975 | 5.95968858 | CS |
| 12 | -2.86 | -34.7509113001 | 8.23 | 8.68 | 5.37 | 546711 | 6.81908752 | CS |
| 26 | -2.13 | -28.4 | 7.5 | 10.44 | 5.37 | 517400 | 7.79777075 | CS |
| 52 | -2.88 | -34.9090909091 | 8.25 | 10.44 | 5.37 | 460927 | 7.75811111 | CS |
| 156 | -6.45 | -54.5685279188 | 11.82 | 13.82 | 5.37 | 456644 | 8.65586343 | CS |
| 260 | 3.96 | 280.85106383 | 1.41 | 14.33 | 1.38 | 519598 | 7.91604761 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 5.37 | -0.38 | -6.61 | 5.7 | 5.7699999 | 5.37 | 678738 |
| 1743111600 | 5.75 | -0.15 | -2.54 | 6 | 6 | 5.75 | 435400 |
| 1743025200 | 5.9 | -0.06 | -1.01 | 5.95 | 6.0199999 | 5.88 | 326769 |
| 1742938800 | 5.96 | -0.17 | -2.77 | 6.15 | 6.16 | 5.91 | 528012 |
| 1742852400 | 6.13 | -0.09 | -1.45 | 6.33 | 6.37 | 6.13 | 475794 |
| 1742593200 | 6.22 | 0 | 0.00 | 6.19 | 6.26 | 6.0599999 | 713232 |
| 1742506800 | 6.22 | 0.09 | 1.47 | 6.11 | 6.34 | 6.04 | 615528 |
| 1742420400 | 6.13 | 0.06 | 0.99 | 6.08 | 6.18 | 6.0199999 | 530377 |
| 1742334000 | 6.07 | -0.11 | -1.78 | 6.12 | 6.16 | 5.93 | 730073 |
| 1742247600 | 6.18 | 0.27 | 4.57 | 5.98 | 6.3 | 5.98 | 685749 |
| 1741988400 | 5.91 | -0.11 | -1.83 | 6.1 | 6.15 | 5.91 | 543275 |
| 1741902000 | 6.0199999 | 0.01 | 0.17 | 5.99 | 6.07 | 5.88 | 547908 |
| 1741815600 | 6.01 | 0.01 | 0.17 | 6.11 | 6.24 | 5.98 | 527779 |
| 1741729200 | 6 | 0.29 | 5.08 | 5.71 | 6.11 | 5.71 | 626763 |
| 1741642800 | 5.71 | -0.13 | -2.23 | 5.74 | 5.9 | 5.61 | 525010 |
| 1741387200 | 5.84 | -0.15 | -2.50 | 5.94 | 5.96 | 5.79 | 562492 |
| 1741300800 | 5.99 | 0.03 | 0.50 | 5.8 | 6.1 | 5.8 | 527717 |
| 1741214400 | 5.96 | 0.11 | 1.88 | 5.88 | 6.03 | 5.76 | 678739 |
| 1741128000 | 5.85 | 0.34 | 6.17 | 5.43 | 6.08 | 5.43 | 845386 |
| 1741041600 | 5.51 | -0.42 | -7.08 | 6 | 6.05 | 5.51 | 860443 |
| 1740782400 | 5.93 | 0.15 | 2.60 | 5.91 | 6.44 | 5.75 | 1153054 |
| 1740696000 | 5.78 | -0.57 | -8.98 | 6.4 | 6.53 | 5.76 | 848558 |
| 1740609600 | 6.35 | 0.13 | 2.09 | 6.35 | 6.61 | 6.33 | 562713 |
| 1740523200 | 6.22 | -0.26 | -4.01 | 6.44 | 6.48 | 6.14 | 561754 |
| 1740436800 | 6.48 | -0.1 | -1.52 | 6.64 | 6.64 | 6.45 | 475659 |
| 1740177600 | 6.58 | -0.3 | -4.36 | 6.92 | 6.95 | 6.5199999 | 647786 |
| 1740091200 | 6.88 | -0.04 | -0.58 | 6.95 | 7.17 | 6.88 | 511483 |
| 1740004800 | 6.92 | -0.08 | -1.14 | 6.98 | 6.98 | 6.8 | 517509 |
| 1739918400 | 7 | 0.19 | 2.79 | 6.83 | 7.05 | 6.71 | 616547 |
| 1739572800 | 6.81 | -0.31 | -4.35 | 7.08 | 7.08 | 6.73 | 692413 |
| 1739486400 | 7.12 | -0.04 | -0.56 | 7.2 | 7.2 | 6.96 | 467693 |
| 1739400000 | 7.16 | 0.07 | 0.99 | 7.03 | 7.29 | 6.97 | 534975 |
| 1739313600 | 7.09 | -0.15 | -2.07 | 7.28 | 7.43 | 7.09 | 435380 |
| 1739227200 | 7.24 | -0.16 | -2.16 | 7.48 | 7.69 | 7.23 | 406526 |
| 1738968000 | 7.4 | 0.14 | 1.93 | 7.3 | 7.55 | 7.27 | 497386 |
| 1738881600 | 7.26 | -0.34 | -4.47 | 7.68 | 7.68 | 7.2 | 673443 |
| 1738795200 | 7.6 | -0.09 | -1.17 | 7.7 | 7.78 | 7.54 | 445812 |
| 1738708800 | 7.69 | 0.03 | 0.39 | 7.74 | 7.85 | 7.57 | 456603 |
| 1738622400 | 7.66 | -0.01 | -0.13 | 7.55 | 8.1 | 7.55 | 544115 |
| 1738363200 | 7.67 | -0.36 | -4.48 | 8.02 | 8.09 | 7.67 | 2399012 |
| 1738276800 | 8.03 | -0.02 | -0.25 | 8.11 | 8.31 | 7.97 | 758950 |
| 1738190400 | 8.05 | 0.47 | 6.20 | 7.66 | 8.15 | 7.65 | 700631 |
| 1738104000 | 7.58 | 0.15 | 2.02 | 7.53 | 7.64 | 7.34 | 356121 |
| 1738017600 | 7.43 | -0.77 | -9.39 | 7.82 | 7.83 | 7.29 | 545731 |
| 1737758400 | 8.2 | -0.24 | -2.84 | 8.45 | 8.51 | 8.1 | 377561 |
| 1737672000 | 8.44 | 0.05 | 0.60 | 8.22 | 8.5 | 8.08 | 363353 |
| 1737585600 | 8.39 | 0.43 | 5.40 | 8.17 | 8.49 | 7.9 | 488243 |
| 1737499200 | 7.96 | 0.36 | 4.74 | 7.61 | 8.02 | 7.61 | 460919 |
| 1737412800 | 7.6 | 0.08 | 1.06 | 7.54 | 7.61 | 7.47 | 65220 |
| 1737153600 | 7.52 | 0.23 | 3.16 | 7.33 | 7.6 | 7.22 | 411153 |
| 1737067200 | 7.29 | -0.1 | -1.35 | 7.43 | 7.44 | 7.17 | 355382 |
| 1736980800 | 7.39 | -0.03 | -0.40 | 7.5 | 7.61 | 7.37 | 315230 |
| 1736894400 | 7.42 | -0.12 | -1.59 | 7.59 | 7.66 | 7.36 | 274163 |
| 1736808000 | 7.54 | -0.11 | -1.44 | 7.49 | 7.76 | 7.38 | 349480 |
| 1736548800 | 7.65 | -0.13 | -1.67 | 7.8 | 7.8 | 7.6 | 349300 |
| 1736462400 | 7.78 | 0.03 | 0.39 | 7.8 | 7.8 | 7.63 | 40726 |
| 1736376000 | 7.75 | -0.12 | -1.52 | 7.84 | 7.84 | 7.5 | 332536 |
| 1736289600 | 7.87 | -0.45 | -5.41 | 8.4 | 8.4 | 7.82 | 272084 |
| 1736203200 | 8.32 | 0.04 | 0.48 | 8.51 | 8.68 | 8.32 | 290703 |
| 1735944000 | 8.28 | 0.1 | 1.22 | 8.23 | 8.32 | 7.91 | 413570 |
| 1735857600 | 8.18 | 0.79 | 10.69 | 7.52 | 8.2 | 7.52 | 505610 |
| 1735684800 | 7.39 | 0.03 | 0.41 | 7.35 | 7.42 | 7.28 | 185818 |
| 1735598400 | 7.36 | -0.15 | -2.00 | 7.41 | 7.51 | 7.32 | 455310 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
