Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Endeavour Mining plc | EDV | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,10 | 28,99 | 29,46 | 28,90 |
EDV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,56 | 30,17 | 27,92 | 28,87 | 418.358 | -0,36 | -1,22% |
1 Monat | 27,61 | 31,99 | 27,10 | 29,14 | 612.311 | 1,59 | 5,76% |
3 Monate | 23,43 | 31,99 | 21,11 | 26,07 | 537.037 | 5,77 | 24,63% |
6 Monate | 28,53 | 32,60 | 21,11 | 26,69 | 470.391 | 0,67 | 2,35% |
1 Jahr | 35,30 | 37,10 | 21,11 | 28,93 | 436.375 | -6,10 | -17,28% |
3 Jahre | 28,47 | 37,10 | 21,11 | 29,36 | 591.302 | 0,73 | 2,56% |
5 Jahre | 19,33 | 39,21 | 15,75 | 28,86 | 549.567 | 9,87 | 51,06% |
EDV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 28,90 | 0,11 | 0,38% | 28,63 | 29,20 | 28,41 | 434.249 |
24 Apr 2024 | 28,79 | -0,07 | -0,24% | 28,80 | 29,40 | 28,66 | 302.199 |
23 Apr 2024 | 28,86 | 0,48 | 1,69% | 28,24 | 29,03 | 27,92 | 508.004 |
22 Apr 2024 | 28,38 | -1,56 | -5,21% | 29,10 | 29,58 | 28,21 | 568.360 |
19 Apr 2024 | 29,94 | 0,44 | 1,49% | 29,56 | 30,17 | 29,56 | 278.976 |
18 Apr 2024 | 29,50 | 0,33 | 1,13% | 29,52 | 29,95 | 29,22 | 289.436 |
17 Apr 2024 | 29,17 | 0,14 | 0,48% | 29,24 | 29,76 | 29,06 | 467.152 |
16 Apr 2024 | 29,03 | -0,15 | -0,51% | 28,63 | 29,51 | 28,58 | 856.709 |
15 Apr 2024 | 29,18 | -1,00 | -3,31% | 30,64 | 30,93 | 28,87 | 966.935 |
12 Apr 2024 | 30,18 | -0,16 | -0,53% | 31,32 | 31,99 | 29,70 | 1.278.331 |
11 Apr 2024 | 30,34 | 0,84 | 2,85% | 29,86 | 30,53 | 29,76 | 477.700 |
10 Apr 2024 | 29,50 | 0,01 | 0,03% | 29,31 | 30,19 | 28,93 | 1.015.597 |
09 Apr 2024 | 29,49 | 0,27 | 0,92% | 29,88 | 30,31 | 29,41 | 739.218 |
08 Apr 2024 | 29,22 | -0,05 | -0,17% | 29,64 | 29,78 | 28,83 | 601.103 |
05 Apr 2024 | 29,27 | 0,52 | 1,81% | 28,81 | 29,55 | 28,49 | 650.919 |
04 Apr 2024 | 28,75 | 0,55 | 1,95% | 28,10 | 28,96 | 27,73 | 338.097 |
03 Apr 2024 | 28,20 | 0,57 | 2,06% | 27,78 | 28,49 | 27,64 | 537.195 |
02 Apr 2024 | 27,63 | -0,86 | -3,02% | 28,69 | 28,89 | 27,10 | 753.705 |
01 Apr 2024 | 28,49 | 0,97 | 3,52% | 27,61 | 28,50 | 27,40 | 570.032 |
28 Mär 2024 | 27,52 | 0,06 | 0,22% | 27,61 | 27,90 | 27,51 | 650.644 |
27 Mär 2024 | 27,46 | 1,75 | 6,81% | 26,30 | 27,57 | 26,30 | 1.035.868 |
26 Mär 2024 | 25,71 | 0,44 | 1,74% | 25,64 | 25,99 | 25,45 | 431.815 |