Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.93650793651 | 0.63 | 0.63 | 0.56 | 21361 | 0.59071869 | CS |
| 4 | -0.06 | -9.375 | 0.64 | 0.71 | 0.54 | 84981 | 0.63226175 | CS |
| 12 | -0.15 | -20.5479452055 | 0.73 | 0.75 | 0.54 | 48322 | 0.6570675 | CS |
| 26 | -0.22 | -27.5 | 0.8 | 0.9 | 0.54 | 35266 | 0.70009169 | CS |
| 52 | 0.135 | 30.3370786517 | 0.445 | 1.08 | 0.41 | 36890 | 0.71853924 | CS |
| 156 | -2.26 | -79.5774647887 | 2.84 | 4.27 | 0.28 | 29782 | 1.27832623 | CS |
| 260 | -1.98 | -77.34375 | 2.56 | 4.27 | 0.28 | 30352 | 1.32342933 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 23200 |
| 1734648000 | 0.58 | 0 | 0.00 | 0.5699999 | 0.59 | 0.56 | 39265 |
| 1734561600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 10300 |
| 1734475200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 8500 |
| 1734388800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5000 |
| 1734129600 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 43741 |
| 1734043200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 11000 |
| 1733956800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 14500 |
| 1733870400 | 0.6 | 0.01 | 1.69 | 0.68 | 0.68 | 0.6 | 55833 |
| 1733784000 | 0.59 | -0.08 | -11.94 | 0.62 | 0.67 | 0.59 | 150503 |
| 1733524800 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.63 | 12124 |
| 1733438400 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.64 | 5964 |
| 1733352000 | 0.66 | 0.04 | 6.45 | 0.65 | 0.68 | 0.63 | 881776 |
| 1733265600 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 5000 |
| 1733179200 | 0.6 | 0 | 0.00 | 0.54 | 0.6 | 0.54 | 109004 |
| 1732920000 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.5699999 | 33595 |
| 1732833600 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 8435 |
| 1732747200 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 4100 |
| 1732660800 | 0.6 | -0.04 | -6.25 | 0.65 | 0.71 | 0.59 | 268755 |
| 1732574400 | 0.64 | -0.06 | -8.57 | 0.65 | 0.65 | 0.64 | 4069 |
| 1732315200 | 0.7 | 0.05 | 7.69 | 0.64 | 0.7 | 0.64 | 28155 |
| 1732228800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732142400 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.65 | 41040 |
| 1732056000 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.65 | 69400 |
| 1731969600 | 0.68 | -0.02 | -2.86 | 0.67 | 0.7 | 0.67 | 7867 |
| 1731710400 | 0.7 | -0.01 | -1.41 | 0.68 | 0.7 | 0.66 | 20777 |
| 1731624000 | 0.71 | 0.05 | 7.58 | 0.66 | 0.71 | 0.66 | 17010 |
| 1731537600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.62 | 46000 |
| 1731451200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 7500 |
| 1731364800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 18890 |
| 1731105600 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 27500 |
| 1731019200 | 0.6899999 | -0.05 | -6.76 | 0.72 | 0.72 | 0.6899999 | 15000 |
| 1730932800 | 0.74 | 0.03 | 4.23 | 0.74 | 0.74 | 0.74 | 7000 |
| 1730846400 | 0.71 | -0.04 | -5.33 | 0.72 | 0.72 | 0.71 | 106800 |
| 1730760000 | 0.75 | 0.05 | 7.14 | 0.6899999 | 0.75 | 0.6899999 | 8335 |
| 1730497200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730410800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3290 |
| 1730324400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 30533 |
| 1730238000 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 12569 |
| 1730151600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1519 |
| 1729892400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5000 |
| 1729806000 | 0.7 | 0.04 | 6.06 | 0.68 | 0.7 | 0.68 | 104500 |
| 1729719600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.65 | 32202 |
| 1729633200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 68600 |
| 1729546800 | 0.7 | -0.01 | -1.41 | 0.6899999 | 0.7 | 0.68 | 30501 |
| 1729287600 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.7 | 15600 |
| 1729201200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 2000 |
| 1729114800 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.7 | 17500 |
| 1729028400 | 0.72 | -0.03 | -4.00 | 0.7 | 0.72 | 0.7 | 19270 |
| 1728682800 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 12903 |
| 1728596400 | 0.72 | 0.02 | 2.86 | 0.74 | 0.74 | 0.72 | 2200 |
| 1728510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728423600 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 33100 |
| 1728337200 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.7 | 12500 |
| 1728078000 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.72 | 0.7 | 6000 |
| 1727991600 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 70767 |
| 1727905200 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.7 | 30503 |
| 1727818800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 3000 |
| 1727730000 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.7 | 195900 |
| 1727473200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727386800 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 1000 |
| 1727300400 | 0.7 | 0 | 0.00 | 0.73 | 0.74 | 0.7 | 12060 |
| 1727214000 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.68 | 40943 |
| 1727127600 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 2000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
