Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1741902000 | 12.92 | -0.15 | -1.15 | 12.95 | 12.95 | 12.92 | 2000 |
| 1741815600 | 13.07 | -0.12 | -0.91 | 13.07 | 13.07 | 13.07 | 37 |
| 1741729200 | 13.19 | -0.19 | -1.42 | 13.3 | 13.3 | 13.19 | 861 |
| 1741642800 | 13.38 | -0.12 | -0.89 | 13.38 | 13.38 | 13.38 | 102 |
| 1741387200 | 13.5 | 0.11 | 0.82 | 13.5 | 13.5 | 13.5 | 150 |
| 1741300800 | 13.39 | -0.12 | -0.89 | 13.41 | 13.41 | 13.39 | 200 |
| 1741214400 | 13.51 | 0 | 0.00 | 13.67 | 13.67 | 13.48 | 4101 |
| 1741128000 | 13.51 | -0.19 | -1.39 | 13.48 | 13.63 | 13.48 | 400 |
| 1741041600 | 13.7 | -0.15 | -1.08 | 13.805 | 13.805 | 13.7 | 2051 |
| 1740782400 | 13.85 | 0.15 | 1.09 | 13.93 | 13.93 | 13.85 | 1300 |
| 1740696000 | 13.7 | -0.02 | -0.15 | 14 | 14 | 13.7 | 975 |
| 1740609600 | 13.72 | 0.02 | 0.15 | 13.7 | 13.72 | 13.7 | 200 |
| 1740523200 | 13.7 | 0.1 | 0.74 | 13.72 | 13.72 | 13.7 | 100 |
| 1740436800 | 13.6 | 0.03 | 0.22 | 13.56 | 13.6 | 13.56 | 1001 |
| 1740177600 | 13.57 | -0.21 | -1.52 | 13.51 | 13.57 | 13.51 | 605 |
| 1740091200 | 13.78 | -0.12 | -0.86 | 13.75 | 13.78 | 13.75 | 606 |
| 1740004800 | 13.9 | 0.03 | 0.22 | 13.86 | 13.9 | 13.86 | 350 |
| 1739918400 | 13.87 | 0.02 | 0.14 | 13.87 | 13.87 | 13.87 | 12 |
| 1739572800 | 13.85 | -0.12 | -0.86 | 13.85 | 13.85 | 13.85 | 40 |
| 1739486400 | 13.97 | 0.07 | 0.50 | 13.97 | 13.97 | 13.97 | 0 |
| 1739400000 | 13.9 | -0.12 | -0.86 | 13.9 | 13.92 | 13.89 | 3549 |
| 1739313600 | 14.02 | -0.05 | -0.36 | 14.09 | 14.09 | 14.02 | 110 |
| 1739227200 | 14.07 | 0.07 | 0.50 | 14.07 | 14.07 | 14.07 | 0 |
| 1738968000 | 14 | -0.2 | -1.41 | 14.2 | 14.2 | 14 | 3675 |
| 1738881600 | 14.2 | 0.04 | 0.28 | 14.21 | 14.21 | 14.2 | 600 |
| 1738795200 | 14.16 | 0.09 | 0.64 | 14.28 | 14.28 | 14.06 | 3488 |
| 1738708800 | 14.07 | -0.15 | -1.05 | 14.11 | 14.11 | 14.07 | 100 |
| 1738622400 | 14.22 | -0.11 | -0.77 | 14.23 | 14.26 | 14.22 | 712 |
| 1738363200 | 14.33 | -0.06 | -0.42 | 14.33 | 14.33 | 14.33 | 1000 |
| 1738276800 | 14.39 | 0.19 | 1.34 | 14.36 | 14.46 | 14.35 | 2100 |
| 1738190400 | 14.2 | -0.11 | -0.77 | 14.56 | 14.56 | 14.2 | 6131 |
| 1738104000 | 14.31 | 0 | 0.00 | 14.34 | 14.34 | 14.31 | 571 |
| 1738017600 | 14.31 | 0.11 | 0.77 | 14.29 | 14.31 | 14.29 | 100 |
| 1737758400 | 14.2 | -0.02 | -0.14 | 14.23 | 14.23 | 14.19 | 700 |
| 1737672000 | 14.22 | 0.04 | 0.28 | 14.22 | 14.22 | 14.22 | 50 |
| 1737585600 | 14.18 | 0.01 | 0.07 | 14.17 | 14.18 | 14.17 | 100 |
| 1737499200 | 14.17 | 0.2 | 1.43 | 14.2 | 14.2 | 14.17 | 550 |
| 1737412800 | 13.97 | -0.12 | -0.85 | 13.97 | 13.97 | 13.95 | 5500 |
| 1737153600 | 14.09 | 0.08 | 0.57 | 14.36 | 14.36 | 14.09 | 1720 |
| 1737067200 | 14.01 | 0.23 | 1.67 | 14.01 | 14.01 | 14.01 | 0 |
| 1736980800 | 13.78 | 0.05 | 0.36 | 13.85 | 13.85 | 13.78 | 600 |
| 1736894400 | 13.73 | 0.12 | 0.88 | 13.69 | 13.73 | 13.67 | 49100 |
| 1736808000 | 13.61 | 0.03 | 0.22 | 13.61 | 13.61 | 13.61 | 0 |
| 1736548800 | 13.58 | -0.05 | -0.37 | 13.57 | 13.58 | 13.57 | 669 |
| 1736462400 | 13.63 | 0.01 | 0.07 | 13.66 | 13.66 | 13.63 | 302 |
| 1736376000 | 13.62 | 0.11 | 0.81 | 13.58 | 13.62 | 13.58 | 205 |
| 1736289600 | 13.51 | -0.07 | -0.52 | 13.52 | 13.52 | 13.49 | 600 |
| 1736203200 | 13.58 | -0.2 | -1.45 | 13.58 | 13.58 | 13.58 | 200 |
| 1735944000 | 13.78 | 0.17 | 1.25 | 13.78 | 13.78 | 13.78 | 0 |
| 1735857600 | 13.61 | -0.05 | -0.37 | 13.61 | 13.61 | 13.61 | 0 |
| 1735684800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 2 |
| 1735598400 | 13.66 | -0.21 | -1.51 | 13.67 | 13.67 | 13.66 | 107 |
| 1735339200 | 13.87 | 0.08 | 0.58 | 13.87 | 13.87 | 13.87 | 1 |
| 1735080000 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1734993600 | 13.79 | -0.04 | -0.29 | 13.79 | 13.79 | 13.78 | 621 |
| 1734734400 | 13.83 | 0.08 | 0.58 | 13.86 | 13.86 | 13.8 | 1300 |
| 1734648000 | 13.75 | -0.1 | -0.72 | 14 | 14 | 13.75 | 807 |
| 1734561600 | 13.85 | -0.35 | -2.46 | 14.31 | 14.31 | 13.85 | 1575 |
| 1734475200 | 14.2 | -0.14 | -0.98 | 14.3 | 14.3 | 14.2 | 3800 |
| 1734388800 | 14.34 | 0.04 | 0.28 | 14.56 | 14.56 | 14.34 | 135 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
