Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 30.12 | -0.2 | -0.66 | 30.19 | 30.19 | 30.12 | 10573 |
| 1741041600 | 30.32 | -0.69 | -2.23 | 30.51 | 30.51 | 30.32 | 3737 |
| 1740782400 | 31.01 | 0.64 | 2.11 | 30.25 | 31.01 | 30.25 | 4774 |
| 1740696000 | 30.37 | -0.48 | -1.56 | 30.91 | 30.91 | 30.37 | 200 |
| 1740609600 | 30.85 | 0.14 | 0.46 | 30.85 | 30.85 | 30.85 | 0 |
| 1740523200 | 30.71 | -0.07 | -0.23 | 30.52 | 30.71 | 30.4 | 1600 |
| 1740436800 | 30.78 | -0.15 | -0.48 | 30.93 | 30.93 | 30.78 | 6752 |
| 1740177600 | 30.93 | -0.52 | -1.65 | 31.26 | 31.26 | 30.93 | 3227 |
| 1740091200 | 31.45 | -0.29 | -0.91 | 31.45 | 31.47 | 31.45 | 1065 |
| 1740004800 | 31.74 | 0.06 | 0.19 | 31.62 | 31.74 | 31.62 | 2544 |
| 1739918400 | 31.68 | -0.08 | -0.25 | 31.68 | 31.7 | 31.61 | 7480 |
| 1739572800 | 31.76 | 0.04 | 0.13 | 31.78 | 31.78 | 31.71 | 9136 |
| 1739486400 | 31.72 | 0.17 | 0.54 | 31.73 | 31.77 | 31.65 | 1925 |
| 1739400000 | 31.55 | -0.26 | -0.82 | 31.44 | 31.58 | 31.44 | 2200 |
| 1739313600 | 31.81 | 0.06 | 0.19 | 31.83 | 31.83 | 31.81 | 400 |
| 1739227200 | 31.75 | 0.34 | 1.08 | 31.76 | 31.78 | 31.74 | 2437 |
| 1738968000 | 31.41 | -0.35 | -1.10 | 31.76 | 31.76 | 31.38 | 10970 |
| 1738881600 | 31.76 | 0.19 | 0.60 | 31.85 | 31.85 | 31.64 | 17730 |
| 1738795200 | 31.57 | 0.14 | 0.45 | 31.43 | 31.57 | 31.43 | 2601 |
| 1738708800 | 31.43 | -0.32 | -1.01 | 31.45 | 31.45 | 31.38 | 700 |
| 1738622400 | 31.75 | -0.07 | -0.22 | 31.72 | 31.88 | 31.72 | 2561 |
| 1738363200 | 31.82 | 0.01 | 0.03 | 32.229999 | 32.229999 | 31.79 | 3442 |
| 1738276800 | 31.81 | 0.41 | 1.31 | 31.66 | 31.81 | 31.66 | 101 |
| 1738190400 | 31.4 | -0.18 | -0.57 | 31.74 | 31.74 | 31.4 | 2132 |
| 1738104000 | 31.58 | 0.67 | 2.17 | 31.27 | 31.62 | 31.27 | 2404 |
| 1738017600 | 30.91 | -1.06 | -3.32 | 31.04 | 31.04 | 30.88 | 5750 |
| 1737758400 | 31.97 | -0.21 | -0.65 | 31.9 | 31.97 | 31.9 | 600 |
| 1737672000 | 32.18 | 0.02 | 0.06 | 32.22 | 32.22 | 32.08 | 2192 |
| 1737585600 | 32.159999 | 0.53 | 1.68 | 32.15 | 32.189999 | 32.15 | 3608 |
| 1737499200 | 31.63 | 0.16 | 0.51 | 31.77 | 31.77 | 31.55 | 4800 |
| 1737412800 | 31.47 | -0.18 | -0.57 | 31.58 | 31.71 | 31.47 | 5900 |
| 1737153600 | 31.65 | 0.51 | 1.64 | 31.87 | 31.87 | 31.56 | 2210 |
| 1737067200 | 31.14 | 0.06 | 0.19 | 31.44 | 31.44 | 31.14 | 7433 |
| 1736980800 | 31.08 | 0.73 | 2.41 | 30.91 | 31.13 | 30.9 | 35696 |
| 1736894400 | 30.35 | -0.17 | -0.56 | 30.75 | 30.75 | 30.28 | 418 |
| 1736808000 | 30.52 | -0.22 | -0.72 | 30.46 | 30.52 | 30.46 | 4429 |
| 1736548800 | 30.74 | -0.25 | -0.81 | 30.86 | 30.86 | 30.74 | 2300 |
| 1736462400 | 30.99 | -0.04 | -0.13 | 31.35 | 31.35 | 30.99 | 3255 |
| 1736376000 | 31.03 | 0.14 | 0.45 | 31.1 | 31.1 | 30.9 | 42726 |
| 1736289600 | 30.89 | -0.37 | -1.18 | 31.34 | 31.35 | 30.86 | 5338 |
| 1736203200 | 31.26 | 0.1 | 0.32 | 31.12 | 31.48 | 31.12 | 1200 |
| 1735944000 | 31.16 | 0.53 | 1.73 | 31.15 | 31.24 | 31.15 | 17943 |
| 1735857600 | 30.63 | 0.05 | 0.16 | 30.8 | 30.8 | 30.45 | 26391 |
| 1735684800 | 30.58 | -0.31 | -1.00 | 31.02 | 31.02 | 30.58 | 2190 |
| 1735598400 | 30.89 | -0.33 | -1.06 | 30.89 | 30.89 | 30.89 | 1100 |
| 1735339200 | 31.22 | -0.1 | -0.32 | 31.11 | 31.22 | 31.07 | 1906 |
| 1735069200 | 31.32 | 0.15 | 0.48 | 31.32 | 31.32 | 31.32 | 275 |
| 1734993600 | 31.17 | 0.27 | 0.87 | 31.1 | 31.18 | 31.1 | 12080 |
| 1734734400 | 30.9 | 0.2 | 0.65 | 31.1 | 31.1 | 30.9 | 406 |
| 1734648000 | 30.7 | -0.23 | -0.74 | 30.7 | 30.7 | 30.7 | 23 |
| 1734561600 | 30.93 | -0.56 | -1.78 | 31.38 | 31.38 | 30.93 | 677 |
| 1734475200 | 31.49 | 0.03 | 0.10 | 31.51 | 31.52 | 31.49 | 2320 |
| 1734388800 | 31.46 | 0.19 | 0.61 | 31.45 | 31.47 | 31.45 | 700 |
| 1734129600 | 31.27 | -0.03 | -0.10 | 31.27 | 31.27 | 31.27 | 100 |
| 1734043200 | 31.3 | 0 | 0.00 | 31.26 | 31.3 | 31.26 | 3000 |
| 1733956800 | 31.3 | 0.41 | 1.33 | 31.2 | 31.32 | 31.2 | 2900 |
| 1733870400 | 30.89 | -0.01 | -0.03 | 31.09 | 31.09 | 30.85 | 12522 |
| 1733784000 | 30.9 | -0.19 | -0.61 | 30.89 | 30.92 | 30.88 | 2310 |
| 1733524800 | 31.09 | 0.4 | 1.30 | 30.99 | 31.21 | 30.99 | 4708 |
| 1733438400 | 30.69 | -0.29 | -0.94 | 30.92 | 30.92 | 30.69 | 2983 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
