Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 21.46 | -0.04 | -0.19 | 21.46 | 21.46 | 21.46 | 0 |
| 1742938800 | 21.5 | -0.15 | -0.69 | 21.5 | 21.5 | 21.5 | 0 |
| 1742852400 | 21.65 | 0.21 | 0.98 | 21.65 | 21.65 | 21.65 | 0 |
| 1742593200 | 21.44 | -0.18 | -0.83 | 21.44 | 21.44 | 21.44 | 0 |
| 1742506800 | 21.62 | 0.02 | 0.09 | 21.62 | 21.62 | 21.62 | 0 |
| 1742420400 | 21.6 | 0.05 | 0.23 | 21.6 | 21.6 | 21.6 | 0 |
| 1742334000 | 21.55 | -0.1 | -0.46 | 21.55 | 21.55 | 21.55 | 0 |
| 1742247600 | 21.65 | 0.26 | 1.22 | 21.65 | 21.65 | 21.65 | 0 |
| 1741988400 | 21.39 | 0.17 | 0.80 | 21.39 | 21.39 | 21.39 | 0 |
| 1741902000 | 21.22 | -0.26 | -1.21 | 21.22 | 21.22 | 21.22 | 0 |
| 1741815600 | 21.48 | -0.06 | -0.28 | 21.48 | 21.48 | 21.48 | 0 |
| 1741729200 | 21.54 | -0.19 | -0.87 | 21.54 | 21.54 | 21.54 | 0 |
| 1741642800 | 21.73 | -0.15 | -0.69 | 21.73 | 21.73 | 21.73 | 0 |
| 1741387200 | 21.88 | 0.13 | 0.60 | 21.88 | 21.88 | 21.88 | 0 |
| 1741300800 | 21.75 | -0.45 | -2.03 | 21.76 | 21.76 | 21.75 | 100 |
| 1741214400 | 22.2 | -0.02 | -0.09 | 22.2 | 22.2 | 22.2 | 0 |
| 1741128000 | 22.22 | -0.09 | -0.40 | 22.22 | 22.22 | 22.22 | 0 |
| 1741041600 | 22.31 | 0.18 | 0.81 | 22.31 | 22.31 | 22.31 | 60 |
| 1740782400 | 22.13 | 0.15 | 0.68 | 22.13 | 22.13 | 22.13 | 0 |
| 1740696000 | 21.98 | 0.09 | 0.41 | 21.98 | 21.98 | 21.98 | 0 |
| 1740609600 | 21.89 | -0.02 | -0.09 | 21.89 | 21.89 | 21.89 | 0 |
| 1740523200 | 21.91 | 0.34 | 1.58 | 21.91 | 21.91 | 21.91 | 0 |
| 1740436800 | 21.57 | 0.1 | 0.47 | 21.57 | 21.57 | 21.57 | 0 |
| 1740177600 | 21.47 | -0.09 | -0.42 | 21.47 | 21.47 | 21.47 | 0 |
| 1740091200 | 21.56 | 0.01 | 0.05 | 21.56 | 21.56 | 21.56 | 0 |
| 1740004800 | 21.55 | 0.06 | 0.28 | 21.55 | 21.55 | 21.55 | 0 |
| 1739918400 | 21.49 | 0.03 | 0.14 | 21.49 | 21.49 | 21.49 | 0 |
| 1739572800 | 21.46 | -0.11 | -0.51 | 21.46 | 21.46 | 21.46 | 0 |
| 1739486400 | 21.57 | 0.19 | 0.89 | 21.57 | 21.57 | 21.57 | 0 |
| 1739400000 | 21.38 | -0.12 | -0.56 | 21.38 | 21.38 | 21.38 | 0 |
| 1739313600 | 21.5 | -0.02 | -0.09 | 21.48 | 21.5 | 21.48 | 100 |
| 1739227200 | 21.52 | 0.03 | 0.14 | 21.52 | 21.52 | 21.52 | 0 |
| 1738968000 | 21.49 | -0.14 | -0.65 | 21.49 | 21.49 | 21.49 | 0 |
| 1738881600 | 21.63 | -0.11 | -0.51 | 21.63 | 21.63 | 21.63 | 0 |
| 1738795200 | 21.74 | 0.38 | 1.78 | 21.74 | 21.74 | 21.74 | 0 |
| 1738708800 | 21.36 | -0.19 | -0.88 | 21.36 | 21.36 | 21.36 | 0 |
| 1738622400 | 21.55 | -0.12 | -0.55 | 21.63 | 21.63 | 21.55 | 2000 |
| 1738363200 | 21.67 | -0.01 | -0.05 | 21.67 | 21.67 | 21.67 | 0 |
| 1738276800 | 21.68 | 0.35 | 1.64 | 21.68 | 21.68 | 21.68 | 0 |
| 1738190400 | 21.33 | -0.24 | -1.11 | 21.33 | 21.33 | 21.33 | 0 |
| 1738104000 | 21.57 | -0.11 | -0.51 | 21.45 | 21.66 | 21.45 | 1400 |
| 1738017600 | 21.68 | 0.28 | 1.31 | 21.68 | 21.68 | 21.68 | 0 |
| 1737758400 | 21.4 | 0.08 | 0.38 | 21.4 | 21.4 | 21.4 | 2 |
| 1737672000 | 21.32 | 0.09 | 0.42 | 21.32 | 21.32 | 21.32 | 0 |
| 1737585600 | 21.23 | -0.2 | -0.93 | 21.23 | 21.23 | 21.23 | 0 |
| 1737499200 | 21.43 | 0.18 | 0.85 | 21.43 | 21.43 | 21.43 | 0 |
| 1737412800 | 21.25 | -0.04 | -0.19 | 21.25 | 21.25 | 21.25 | 0 |
| 1737153600 | 21.29 | 0.11 | 0.52 | 21.29 | 21.29 | 21.29 | 0 |
| 1737067200 | 21.18 | 0.28 | 1.34 | 21.18 | 21.18 | 21.18 | 0 |
| 1736980800 | 20.9 | 0.16 | 0.77 | 20.9 | 20.9 | 20.9 | 0 |
| 1736894400 | 20.74 | 0.05 | 0.24 | 20.74 | 20.74 | 20.74 | 0 |
| 1736808000 | 20.69 | 0.05 | 0.24 | 20.69 | 20.69 | 20.69 | 0 |
| 1736548800 | 20.64 | -0.33 | -1.57 | 20.64 | 20.64 | 20.64 | 0 |
| 1736462400 | 20.97 | -0.01 | -0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1736376000 | 20.98 | -0.03 | -0.14 | 20.98 | 20.98 | 20.98 | 0 |
| 1736289600 | 21.01 | -0.15 | -0.71 | 21.01 | 21.01 | 21.01 | 0 |
| 1736203200 | 21.16 | -0.34 | -1.58 | 21.16 | 21.16 | 21.16 | 0 |
| 1735944000 | 21.5 | 0.29 | 1.37 | 21.5 | 21.5 | 21.5 | 0 |
| 1735857600 | 21.21 | -0.09 | -0.42 | 21.21 | 21.21 | 21.21 | 0 |
| 1735684800 | 21.3 | 0.17 | 0.80 | 21.3 | 21.3 | 21.3 | 0 |
| 1735598400 | 21.13 | -0.35 | -1.63 | 21.13 | 21.13 | 21.13 | 0 |
| 1735339200 | 21.48 | 0.05 | 0.23 | 21.48 | 21.48 | 21.48 | 3 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
