Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 17.16 | -0.02 | -0.12 | 17.26 | 17.26 | 17.16 | 100 |
| 1741729200 | 17.18 | 0.08 | 0.47 | 17.18 | 17.18 | 17.18 | 0 |
| 1741642800 | 17.1 | -0.33 | -1.89 | 17.25 | 17.25 | 17.1 | 200 |
| 1741387200 | 17.43 | 0.27 | 1.57 | 17.43 | 17.43 | 17.43 | 0 |
| 1741300800 | 17.16 | -0.32 | -1.83 | 17.16 | 17.16 | 17.16 | 0 |
| 1741214400 | 17.48 | 0.15 | 0.87 | 17.48 | 17.48 | 17.48 | 0 |
| 1741128000 | 17.33 | -0.12 | -0.69 | 17.33 | 17.33 | 17.33 | 0 |
| 1741041600 | 17.45 | -0.48 | -2.68 | 17.45 | 17.45 | 17.45 | 0 |
| 1740782400 | 17.93 | 0.15 | 0.84 | 17.93 | 17.93 | 17.93 | 0 |
| 1740696000 | 17.78 | -0.17 | -0.95 | 17.78 | 17.78 | 17.78 | 0 |
| 1740609600 | 17.95 | 0.15 | 0.84 | 17.95 | 17.95 | 17.95 | 0 |
| 1740523200 | 17.8 | -0.01 | -0.06 | 17.79 | 17.8 | 17.79 | 100 |
| 1740436800 | 17.81 | -0.1 | -0.56 | 17.85 | 17.85 | 17.81 | 100 |
| 1740177600 | 17.91 | -0.38 | -2.08 | 18.24 | 18.24 | 17.91 | 100 |
| 1740091200 | 18.29 | -0.02 | -0.11 | 18.29 | 18.29 | 18.29 | 1 |
| 1740004800 | 18.31 | -0.04 | -0.22 | 18.31 | 18.31 | 18.31 | 0 |
| 1739918400 | 18.35 | 0.15 | 0.82 | 18.35 | 18.35 | 18.35 | 0 |
| 1739572800 | 18.2 | -0.15 | -0.82 | 18.3 | 18.3 | 18.2 | 100 |
| 1739486400 | 18.35 | 0.02 | 0.11 | 18.35 | 18.35 | 18.35 | 0 |
| 1739400000 | 18.33 | -0.04 | -0.22 | 18.33 | 18.33 | 18.33 | 0 |
| 1739313600 | 18.37 | -0.15 | -0.81 | 18.48 | 18.48 | 18.37 | 100 |
| 1739227200 | 18.52 | 0.17 | 0.93 | 18.52 | 18.52 | 18.52 | 1 |
| 1738968000 | 18.35 | -0.12 | -0.65 | 18.35 | 18.35 | 18.35 | 0 |
| 1738881600 | 18.47 | -0.08 | -0.43 | 18.47 | 18.47 | 18.47 | 0 |
| 1738795200 | 18.55 | 0.05 | 0.27 | 18.55 | 18.55 | 18.55 | 35 |
| 1738708800 | 18.5 | -0.09 | -0.48 | 18.5 | 18.5 | 18.5 | 0 |
| 1738622400 | 18.59 | -0.15 | -0.80 | 18.59 | 18.59 | 18.59 | 0 |
| 1738363200 | 18.74 | -0.1 | -0.53 | 18.74 | 18.74 | 18.74 | 0 |
| 1738276800 | 18.84 | 0.41 | 2.22 | 18.84 | 18.84 | 18.84 | 0 |
| 1738190400 | 18.43 | 0.24 | 1.32 | 18.43 | 18.43 | 18.43 | 80 |
| 1738104000 | 18.19 | -0.04 | -0.22 | 18.19 | 18.19 | 18.19 | 0 |
| 1738017600 | 18.23 | -0.94 | -4.90 | 18.27 | 18.27 | 18.23 | 300 |
| 1737758400 | 19.17 | -0.06 | -0.31 | 19.17 | 19.17 | 19.17 | 0 |
| 1737672000 | 19.23 | 0.14 | 0.73 | 19.23 | 19.23 | 19.23 | 0 |
| 1737585600 | 19.09 | 0.08 | 0.42 | 19.09 | 19.09 | 19.09 | 0 |
| 1737499200 | 19.01 | 0.27 | 1.44 | 19.01 | 19.01 | 19.01 | 0 |
| 1737412800 | 18.74 | -0.09 | -0.48 | 18.74 | 18.74 | 18.74 | 0 |
| 1737153600 | 18.83 | 0.2 | 1.07 | 18.83 | 18.83 | 18.83 | 0 |
| 1737067200 | 18.63 | 0.26 | 1.42 | 18.63 | 18.63 | 18.63 | 0 |
| 1736980800 | 18.37 | 0.15 | 0.82 | 18.37 | 18.37 | 18.37 | 0 |
| 1736894400 | 18.22 | 0.12 | 0.66 | 18.05 | 18.22 | 18.05 | 200 |
| 1736808000 | 18.1 | -0.07 | -0.39 | 18.1 | 18.1 | 18.1 | 0 |
| 1736548800 | 18.17 | -0.05 | -0.27 | 18.17 | 18.17 | 18.17 | 5 |
| 1736462400 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1736376000 | 18.22 | -0.12 | -0.65 | 18.22 | 18.22 | 18.22 | 0 |
| 1736289600 | 18.34 | -0.15 | -0.81 | 18.34 | 18.34 | 18.34 | 0 |
| 1736203200 | 18.49 | 0.05 | 0.27 | 18.64 | 18.64 | 18.49 | 100 |
| 1735944000 | 18.44 | 0.26 | 1.43 | 18.44 | 18.44 | 18.44 | 0 |
| 1735857600 | 18.18 | 0.27 | 1.51 | 18.23 | 18.23 | 18.18 | 100 |
| 1735684800 | 17.91 | -0.06 | -0.33 | 17.99 | 17.99 | 17.91 | 100 |
| 1735598400 | 17.97 | -0.22 | -1.21 | 17.97 | 17.97 | 17.97 | 0 |
| 1735339200 | 18.19 | 0.02 | 0.11 | 18.19 | 18.19 | 18.19 | 7 |
| 1735080000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1734993600 | 18.17 | 0.07 | 0.39 | 18.17 | 18.17 | 18.17 | 0 |
| 1734734400 | 18.1 | 0.12 | 0.67 | 18.1 | 18.1 | 18.1 | 0 |
| 1734648000 | 17.98 | -0.12 | -0.66 | 17.98 | 17.98 | 17.98 | 0 |
| 1734561600 | 18.1 | -0.35 | -1.90 | 18.1 | 18.1 | 18.1 | 0 |
| 1734475200 | 18.45 | -0.14 | -0.75 | 18.45 | 18.45 | 18.45 | 0 |
| 1734388800 | 18.59 | -0.06 | -0.32 | 18.59 | 18.59 | 18.59 | 0 |
| 1734129600 | 18.65 | -0.12 | -0.64 | 18.65 | 18.65 | 18.65 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
