Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 19.512195122 | 0.82 | 0.98 | 0.75 | 408746 | 0.8757665 | CS |
| 4 | 0.21 | 27.2727272727 | 0.77 | 0.98 | 0.65 | 450108 | 0.75237593 | CS |
| 12 | -0.12 | -10.9090909091 | 1.1 | 1.15 | 0.65 | 432907 | 0.87275844 | CS |
| 26 | -0.08 | -7.54716981132 | 1.06 | 1.15 | 0.53 | 609511 | 0.80597129 | CS |
| 52 | 0.26 | 36.1111111111 | 0.72 | 1.33 | 0.52 | 589364 | 0.85103263 | CS |
| 156 | -0.39 | -28.4671532847 | 1.37 | 1.38 | 0.52 | 483980 | 0.88202963 | CS |
| 260 | -0.39 | -28.4671532847 | 1.37 | 1.38 | 0.52 | 483980 | 0.88202963 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736548800 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.87 | 823362 |
| 1736462400 | 0.92 | 0.1000001 | 12.20 | 0.86 | 0.93 | 0.83 | 438752 |
| 1736376000 | 0.8199999 | 0.0299999 | 3.80 | 0.81 | 0.85 | 0.75 | 373628 |
| 1736289600 | 0.79 | 0 | 0.00 | 0.77 | 0.81 | 0.77 | 167191 |
| 1736203200 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.8199999 | 0.78 | 240798 |
| 1735944000 | 0.81 | 0.02 | 2.53 | 0.81 | 0.8199999 | 0.78 | 306777 |
| 1735857600 | 0.79 | 0.08 | 11.27 | 0.71 | 0.8 | 0.71 | 440828 |
| 1735684800 | 0.71 | 0 | 0.00 | 0.75 | 0.75 | 0.6899999 | 768464 |
| 1735598400 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.67 | 587942 |
| 1735339200 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.68 | 261178 |
| 1735069200 | 0.72 | 0.02 | 2.86 | 0.71 | 0.73 | 0.7 | 18814 |
| 1734993600 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.72 | 0.68 | 396415 |
| 1734734400 | 0.68 | 0.02 | 3.03 | 0.66 | 0.73 | 0.66 | 1111793 |
| 1734648000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.7 | 0.65 | 614082 |
| 1734561600 | 0.67 | -0.05 | -6.94 | 0.72 | 0.72 | 0.67 | 366910 |
| 1734475200 | 0.72 | 0.01 | 1.41 | 0.74 | 0.74 | 0.71 | 203804 |
| 1734388800 | 0.71 | -0.05 | -6.58 | 0.77 | 0.79 | 0.71 | 531102 |
| 1734129600 | 0.76 | -0.07 | -8.43 | 0.84 | 0.84 | 0.75 | 611805 |
| 1734043200 | 0.83 | -0.06 | -6.74 | 0.85 | 0.86 | 0.8199999 | 230608 |
| 1733956800 | 0.89 | 0.01 | 1.14 | 0.85 | 0.89 | 0.85 | 227873 |
| 1733870400 | 0.88 | -0.01 | -1.12 | 0.87 | 0.9 | 0.85 | 198179 |
| 1733784000 | 0.89 | 0.05 | 5.95 | 0.88 | 0.93 | 0.87 | 623980 |
| 1733524800 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.83 | 136045 |
| 1733438400 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.84 | 121923 |
| 1733352000 | 0.85 | -0.04 | -4.49 | 0.88 | 0.9 | 0.85 | 204568 |
| 1733265600 | 0.89 | 0.06 | 7.23 | 0.83 | 0.9 | 0.83 | 332040 |
| 1733179200 | 0.83 | -0.04 | -4.60 | 0.85 | 0.87 | 0.83 | 198805 |
| 1732920000 | 0.87 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 100669 |
| 1732833600 | 0.87 | 0.01 | 1.16 | 0.87 | 0.89 | 0.86 | 99670 |
| 1732747200 | 0.86 | -0.01 | -1.15 | 0.88 | 0.91 | 0.85 | 467091 |
| 1732660800 | 0.87 | -0.03 | -3.33 | 0.89 | 0.9 | 0.87 | 106152 |
| 1732574400 | 0.9 | 0.04 | 4.65 | 0.86 | 0.9 | 0.84 | 267055 |
| 1732315200 | 0.86 | -0.03 | -3.37 | 0.84 | 0.89 | 0.84 | 536849 |
| 1732228800 | 0.89 | 0.06 | 7.23 | 0.85 | 0.9 | 0.8199999 | 420353 |
| 1732142400 | 0.83 | -0.03 | -3.49 | 0.85 | 0.87 | 0.83 | 214606 |
| 1732056000 | 0.86 | -0.05 | -5.49 | 0.92 | 0.92 | 0.85 | 303721 |
| 1731969600 | 0.91 | 0.08 | 9.64 | 0.83 | 0.92 | 0.83 | 327074 |
| 1731710400 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.85 | 0.8199999 | 275177 |
| 1731624000 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.86 | 0.8 | 456972 |
| 1731537600 | 0.8 | -0.08 | -9.09 | 0.87 | 0.88 | 0.8 | 312927 |
| 1731451200 | 0.88 | 0.08 | 10.00 | 0.79 | 0.88 | 0.79 | 368460 |
| 1731364800 | 0.8 | -0.05 | -5.88 | 0.84 | 0.84 | 0.77 | 450947 |
| 1731105600 | 0.85 | -0.05 | -5.56 | 0.88 | 0.88 | 0.83 | 154832 |
| 1731019200 | 0.9 | 0.03 | 3.45 | 0.86 | 0.9 | 0.84 | 455193 |
| 1730932800 | 0.87 | -0.03 | -3.33 | 0.85 | 0.9 | 0.85 | 329052 |
| 1730846400 | 0.9 | 0 | 0.00 | 0.91 | 0.94 | 0.9 | 204309 |
| 1730760000 | 0.9 | 0.01 | 1.12 | 0.89 | 0.93 | 0.87 | 477933 |
| 1730497200 | 0.89 | -0.06 | -6.32 | 0.97 | 0.97 | 0.89 | 551306 |
| 1730410800 | 0.95 | -0.04 | -4.04 | 0.95 | 0.98 | 0.92 | 1856638 |
| 1730324400 | 0.99 | -0.08 | -7.48 | 1.06 | 1.07 | 0.99 | 633742 |
| 1730238000 | 1.07 | 0.05 | 4.90 | 1.11 | 1.11 | 1.06 | 634524 |
| 1730151600 | 1.02 | -0.01 | -0.97 | 1.02 | 1.06 | 1.02 | 234013 |
| 1729892400 | 1.03 | -0.01 | -0.96 | 1.02 | 1.05 | 1 | 371834 |
| 1729806000 | 1.04 | 0 | 0.00 | 1.06 | 1.07 | 0.99 | 836147 |
| 1729719600 | 1.04 | -0.06 | -5.45 | 1.08 | 1.09 | 1.03 | 571390 |
| 1729633200 | 1.1 | 0.08 | 7.84 | 1.01 | 1.1299999 | 1.01 | 834914 |
| 1729546800 | 1.02 | -0.03 | -2.86 | 1.1 | 1.15 | 1 | 1284477 |
| 1729287600 | 1.05 | 0.05 | 5.00 | 1.02 | 1.09 | 1 | 1167030 |
| 1729201200 | 1 | 0.04 | 4.17 | 0.93 | 1 | 0.93 | 514595 |
| 1729114800 | 0.96 | 0.06 | 6.67 | 0.92 | 0.96 | 0.92 | 334718 |
| 1729028400 | 0.9 | -0.02 | -2.17 | 0.93 | 0.93 | 0.9 | 537697 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
