Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Descartes Systems Group Inc | DSG | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
127,80 | 127,40 | 129,92 | 129,04 | 129,37 |
DSG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 124,25 | 131,18 | 122,59 | 126,47 | 126.994 | 4,79 | 3,86% |
1 Monat | 124,72 | 131,18 | 120,22 | 124,37 | 90.592 | 4,32 | 3,46% |
3 Monate | 118,42 | 131,18 | 113,66 | 121,87 | 94.204 | 10,62 | 8,97% |
6 Monate | 99,04 | 131,18 | 96,53 | 115,15 | 101.989 | 30,00 | 30,29% |
1 Jahr | 107,91 | 131,18 | 95,03 | 108,59 | 102.509 | 21,13 | 19,58% |
3 Jahre | 79,36 | 131,18 | 68,61 | 95,44 | 142.375 | 49,68 | 62,60% |
5 Jahre | 51,27 | 131,18 | 38,65 | 81,19 | 149.371 | 77,77 | 151,69% |
DSG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 129,37 | 0,00 | 0,00% | 129,37 | 129,37 | 129,37 | 0 |
24 Apr 2024 | 129,37 | 0,86 | 0,67% | 128,63 | 129,95 | 128,51 | 104.903 |
23 Apr 2024 | 128,51 | 2,97 | 2,37% | 125,77 | 131,18 | 125,77 | 196.391 |
22 Apr 2024 | 125,54 | 1,51 | 1,22% | 123,95 | 126,08 | 123,91 | 64.857 |
19 Apr 2024 | 124,03 | -0,13 | -0,10% | 123,65 | 124,37 | 122,68 | 187.130 |
18 Apr 2024 | 124,16 | -0,48 | -0,39% | 124,25 | 124,50 | 122,59 | 81.691 |
17 Apr 2024 | 124,64 | -1,06 | -0,84% | 125,61 | 126,53 | 124,12 | 81.599 |
16 Apr 2024 | 125,70 | 5,33 | 4,43% | 123,36 | 125,87 | 122,16 | 135.388 |
15 Apr 2024 | 120,37 | -1,84 | -1,51% | 122,56 | 122,87 | 120,22 | 63.738 |
12 Apr 2024 | 122,21 | -0,94 | -0,76% | 123,40 | 124,13 | 121,84 | 92.694 |
11 Apr 2024 | 123,15 | 1,54 | 1,27% | 121,92 | 123,44 | 121,81 | 103.839 |
10 Apr 2024 | 121,61 | -1,14 | -0,93% | 122,26 | 122,63 | 120,70 | 86.677 |
09 Apr 2024 | 122,75 | 0,10 | 0,08% | 122,65 | 123,37 | 122,15 | 58.510 |
08 Apr 2024 | 122,65 | 0,68 | 0,56% | 121,59 | 122,88 | 121,28 | 35.644 |
05 Apr 2024 | 121,97 | 1,10 | 0,91% | 120,90 | 122,74 | 120,90 | 91.289 |
04 Apr 2024 | 120,87 | -0,75 | -0,62% | 122,31 | 122,67 | 120,82 | 46.915 |
03 Apr 2024 | 121,62 | -1,62 | -1,31% | 123,00 | 123,71 | 121,45 | 58.376 |
02 Apr 2024 | 123,24 | -2,89 | -2,29% | 124,97 | 125,09 | 123,15 | 73.373 |
01 Apr 2024 | 126,13 | 2,23 | 1,80% | 124,09 | 127,72 | 124,09 | 67.779 |
28 Mär 2024 | 123,90 | -1,05 | -0,84% | 124,72 | 124,83 | 123,65 | 90.455 |
27 Mär 2024 | 124,95 | -0,48 | -0,38% | 126,49 | 126,50 | 124,23 | 91.631 |
26 Mär 2024 | 125,43 | 0,23 | 0,18% | 125,82 | 126,07 | 125,02 | 116.845 |