ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
8,20
0,12
(1,49%)
Geschlossen 19 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.151.863354037278.058.367.85925908.03099466CS
4-0.86-9.492273730689.069.37.251338368.41149006CS
12-0.96-10.4803493459.1610.757.251417119.06553813CS
26-5.8-41.42857142861414.557.251306959.99639301CS
52-0.8-8.88888888889920.87.2513521412.05809016CS
1566.46371.2643678161.7420.81.366098610.17628228CS
2606.98572.1311475411.2220.80.55464998.28918087CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17399184008.0800.008.088.088.080
17395728008.080.020.258.098.158.0143622
17394864008.060.091.138.018.157.9597917
17394000007.97-0.07-0.877.918.17.85100549
17393136008.0399999-0.13-1.598.058.367.89128271
17392272008.17-0.69-7.798.258.77.95270943
17389680008.860.313.638.588.868.58114824
17388816008.550.091.068.448.78.3699999134566
17387952008.46-0.04-0.478.518.538.27122649
17387088008.50.577.198.248.828.1208632
17386224007.93-0.08-1.007.58.17.25202150
17383632008.01-0.36-4.308.28.287.95153076
17382768008.36999990.192.328.168.448.1676544
17381904008.18-0.49-5.658.68.668.06289562
17381040008.67-0.26-2.918.818.848.53130989
17380176008.93-0.37-3.989.249.248.8492978
17377584009.30.33.3399.38.85116753
173767200090.010.118.949.11999998.869999949207
17375856008.99-0.04-0.448.949.078.8591228
17374992009.03-0.27-2.909.069.158.77118431
17374128009.30.576.538.819.38.81119118
17371536008.730.222.598.468.848.4693304
17370672008.51-0.08-0.938.58.68.42103769
17369808008.590.11.188.488.68.35148886
17368944008.490.091.078.418.588.369999988227
17368080008.4-0.45-5.088.658.958.35255859
17365488008.85-0.27-2.969.039.03999998.78117727
17364624009.11999990.22.248.99.168.976767
17363760008.92-0.65-6.799.59.58.8303341
17362896009.570.121.279.479.729.4196701
17362032009.45-0.25-2.589.79.779.3699999199892
17359440009.7-0.14-1.429.819.899.665903
17358576009.840.11.039.869999910.079.7164138
17356848009.740.282.969.559.869.5254898
17355984009.46-0.29-2.979.619.79.4176397
17353392009.75-0.1-1.029.810.069.67118951
17350692009.85-0.09-0.919.829.959.7641619
17349936009.94-0.25-2.4510.0310.319.8128816
173473440010.190.171.709.910.299.71135086
173464800010.02-0.24-2.3410.2710.489.9595395
173456160010.26-0.01-0.1010.410.7510.19154552
173447520010.27-0.11-1.0610.4210.519.91203837
173438880010.380.687.0110.0810.569.7244896
17341296009.70.11.049.6110.359.55214158
17340432009.600.0010.0910.658.5650052
17339568009.60.131.379.59.759.16115356
17338704009.470.161.729.319.639.2388300
17337840009.310.040.439.289.539.1499410
17335248009.27-0.11-1.179.589.589103801
17334384009.380.111.199.319.659.3146892
17333520009.27-0.43-4.439.769.769.2690004
17332656009.70.363.859.319.859.1118299
17331792009.340.515.788.899.458.7297144
17329200008.830.091.038.638.958.6353997
17328336008.740.070.818.61999998.858.4858762
17327472008.670.060.708.558.88.5180355
17326608008.61-0.81-8.609.169.168388306
17325744009.42-0.03-0.329.59.59.2585379
17323152009.45-0.22-2.289.679.699.39145453
17322288009.670.090.949.759.769.5570875
17321424009.58-0.1-1.039.659.659.4359833
17320560009.680.394.209.259.919.1117592

Kürzlich von Ihnen besucht

Delayed Upgrade Clock