Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 11.57 | -0.01 | -0.09 | 11.76 | 11.77 | 11.5 | 1100 |
| 1740696000 | 11.58 | -0.3 | -2.53 | 10.81 | 11.9 | 10.81 | 5750 |
| 1740609600 | 11.88 | 0.23 | 1.97 | 11.81 | 12.06 | 11.7 | 14202 |
| 1740523200 | 11.65 | 0.29 | 2.55 | 11.36 | 11.66 | 11.36 | 10935 |
| 1740436800 | 11.36 | 0.31 | 2.81 | 11 | 11.55 | 11 | 37790 |
| 1740177600 | 11.05 | -0.14 | -1.25 | 11.19 | 11.5 | 10.9 | 64445 |
| 1740091200 | 11.19 | 1.52 | 15.72 | 9.78 | 11.2 | 9.78 | 42955 |
| 1740004800 | 9.67 | 0.1 | 1.04 | 9.38 | 9.67 | 9.38 | 3600 |
| 1739918400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739572800 | 9.57 | 0.14 | 1.48 | 9.57 | 9.57 | 9.57 | 150 |
| 1739486400 | 9.43 | 0.06 | 0.64 | 9.4 | 9.5 | 9.4 | 700 |
| 1739400000 | 9.3699999 | -0.13 | -1.37 | 9.26 | 9.3699999 | 9.25 | 2000 |
| 1739313600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739227200 | 9.5 | 0 | 0.00 | 9.49 | 9.5 | 9.49 | 500 |
| 1738968000 | 9.5 | 0.12 | 1.28 | 9.5 | 9.5 | 9.5 | 200 |
| 1738881600 | 9.38 | -0.13 | -1.37 | 9.36 | 9.39 | 9.36 | 3700 |
| 1738795200 | 9.51 | -0.1 | -1.04 | 9.51 | 9.55 | 9.38 | 4600 |
| 1738708800 | 9.61 | -0.1 | -1.03 | 9.61 | 9.61 | 9.61 | 100 |
| 1738622400 | 9.71 | 0.11 | 1.15 | 9.34 | 9.71 | 9.34 | 240 |
| 1738363200 | 9.6 | 0 | 0.00 | 9.5 | 9.6 | 9.5 | 4300 |
| 1738276800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738190400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738104000 | 9.6 | -0.1 | -1.03 | 9.5 | 9.6 | 9.5 | 1100 |
| 1738017600 | 9.7 | 0.13 | 1.36 | 9.23 | 9.7 | 9.23 | 400 |
| 1737758400 | 9.57 | 0.27 | 2.90 | 9.57 | 9.57 | 9.57 | 205 |
| 1737672000 | 9.3 | -0.08 | -0.85 | 9.38 | 9.38 | 9.3 | 1100 |
| 1737585600 | 9.38 | -0.08 | -0.85 | 9.17 | 9.38 | 9.16 | 400 |
| 1737499200 | 9.46 | 0.07 | 0.75 | 9.46 | 9.46 | 9.45 | 4000 |
| 1737412800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 2 |
| 1737153600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1737067200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1736980800 | 9.39 | 0.39 | 4.33 | 9.3 | 9.39 | 9.3 | 600 |
| 1736894400 | 9 | -0.23 | -2.49 | 8.97 | 9 | 8.97 | 1902 |
| 1736808000 | 9.23 | -0.01 | -0.11 | 9.24 | 9.24 | 9.01 | 3500 |
| 1736548800 | 9.24 | -0.15 | -1.60 | 9.24 | 9.24 | 9.24 | 2800 |
| 1736462400 | 9.39 | 0.31 | 3.41 | 9.13 | 9.39 | 8.9 | 1514 |
| 1736376000 | 9.08 | 0.08 | 0.89 | 9.05 | 9.08 | 9 | 11588 |
| 1736289600 | 9 | -0.05 | -0.55 | 9.05 | 9.05 | 9 | 4470 |
| 1736203200 | 9.05 | -0.25 | -2.69 | 9.2899999 | 9.2899999 | 9.05 | 4100 |
| 1735944000 | 9.3 | 0.05 | 0.54 | 9.21 | 9.3 | 9.21 | 1201 |
| 1735857600 | 9.25 | -0.04 | -0.43 | 9.21 | 9.25 | 9.21 | 1011 |
| 1735684800 | 9.2899999 | 0.21 | 2.31 | 9.06 | 9.2899999 | 9.06 | 1200 |
| 1735598400 | 9.08 | -0.03 | -0.33 | 9.41 | 9.41 | 9.08 | 1100 |
| 1735339200 | 9.11 | -0.07 | -0.76 | 9.18 | 9.18 | 9.11 | 1108 |
| 1735069200 | 9.18 | 0 | 0.00 | 9.27 | 9.46 | 9.18 | 1400 |
| 1734993600 | 9.18 | -0.13 | -1.40 | 9.32 | 9.32 | 9.18 | 6200 |
| 1734734400 | 9.31 | 0.02 | 0.22 | 9.31 | 9.31 | 9.2899999 | 900 |
| 1734648000 | 9.2899999 | -0.22 | -2.31 | 9.51 | 9.51 | 9.2899999 | 700 |
| 1734561600 | 9.51 | -0.1 | -1.04 | 9.58 | 9.59 | 9.51 | 4001 |
| 1734475200 | 9.61 | -0.35 | -3.51 | 9.9 | 9.96 | 9.53 | 10974 |
| 1734388800 | 9.96 | -0.01 | -0.10 | 9.59 | 9.96 | 9.59 | 3300 |
| 1734129600 | 9.97 | 0.18 | 1.84 | 9.96 | 9.97 | 9.8 | 5302 |
| 1734043200 | 9.7899999 | 0.28 | 2.94 | 9.7899999 | 9.7899999 | 9.7899999 | 100 |
| 1733956800 | 9.51 | 0.2 | 2.15 | 9.51 | 9.51 | 9.5 | 1000 |
| 1733870400 | 9.31 | 0.01 | 0.11 | 9.43 | 9.49 | 9.31 | 2101 |
| 1733784000 | 9.3 | -0.33 | -3.43 | 9.4 | 9.41 | 9.26 | 2501 |
| 1733524800 | 9.63 | 0.28 | 2.99 | 9.63 | 9.63 | 9.63 | 100 |
| 1733438400 | 9.35 | -0.05 | -0.53 | 9.17 | 9.35 | 9.17 | 800 |
| 1733352000 | 9.4 | -0.28 | -2.89 | 9.69 | 9.69 | 9.4 | 1901 |
| 1733265600 | 9.68 | -0.02 | -0.21 | 9.53 | 9.7 | 9.46 | 4303 |
| 1733179200 | 9.7 | -0.03 | -0.31 | 9.69 | 9.7 | 9.69 | 2200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
