Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BRP Inc | DOO | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
92,70 | 91,09 | 93,30 | 92,62 |
DOO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 95,60 | 97,14 | 91,05 | 94,18 | 101.265 | -4,51 | -4,72% |
1 Monat | 101,00 | 102,45 | 91,05 | 97,09 | 196.505 | -9,91 | -9,81% |
3 Monate | 91,55 | 102,45 | 80,00 | 92,08 | 193.141 | -0,46 | -0,50% |
6 Monate | 94,23 | 105,26 | 77,42 | 90,38 | 221.256 | -3,14 | -3,33% |
1 Jahr | 101,64 | 122,41 | 77,42 | 96,96 | 205.105 | -10,55 | -10,38% |
3 Jahre | 113,75 | 129,98 | 73,74 | 99,21 | 207.318 | -22,66 | -19,92% |
5 Jahre | 41,55 | 129,98 | 18,56 | 77,04 | 268.126 | 49,54 | 119,23% |
DOO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 92,62 | -2,21 | -2,33% | 94,18 | 94,72 | 92,60 | 92.263 |
29 Apr 2024 | 94,83 | 0,45 | 0,48% | 93,97 | 94,84 | 93,51 | 90.957 |
26 Apr 2024 | 94,38 | 0,00 | 0,00% | 94,38 | 94,38 | 94,38 | 0 |
25 Apr 2024 | 94,38 | -0,77 | -0,81% | 94,49 | 95,15 | 92,63 | 158.043 |
24 Apr 2024 | 95,15 | -0,49 | -0,51% | 95,60 | 97,14 | 94,38 | 76.025 |
23 Apr 2024 | 95,64 | 1,60 | 1,70% | 94,43 | 97,30 | 94,06 | 143.100 |
22 Apr 2024 | 94,04 | -1,34 | -1,40% | 94,47 | 97,45 | 93,58 | 343.786 |
19 Apr 2024 | 95,38 | 1,65 | 1,76% | 93,20 | 95,82 | 92,77 | 178.540 |
18 Apr 2024 | 93,73 | -2,19 | -2,28% | 95,11 | 96,00 | 92,04 | 260.553 |
17 Apr 2024 | 95,92 | -3,54 | -3,56% | 99,04 | 99,57 | 95,83 | 248.007 |
16 Apr 2024 | 99,46 | 2,21 | 2,27% | 94,46 | 99,94 | 93,61 | 378.336 |
15 Apr 2024 | 97,25 | 1,07 | 1,11% | 96,50 | 97,36 | 96,00 | 106.108 |
12 Apr 2024 | 96,18 | -2,74 | -2,77% | 98,10 | 98,36 | 95,36 | 186.695 |
11 Apr 2024 | 98,92 | -0,70 | -0,70% | 99,22 | 99,55 | 97,36 | 174.832 |
10 Apr 2024 | 99,62 | -0,48 | -0,48% | 99,00 | 100,84 | 98,06 | 296.182 |
09 Apr 2024 | 100,10 | 2,26 | 2,31% | 97,76 | 100,20 | 97,35 | 264.648 |
08 Apr 2024 | 97,84 | -1,06 | -1,07% | 99,50 | 99,50 | 97,23 | 74.532 |
05 Apr 2024 | 98,90 | 1,58 | 1,62% | 96,29 | 100,88 | 95,93 | 255.092 |
04 Apr 2024 | 97,32 | -3,02 | -3,01% | 100,00 | 100,14 | 96,43 | 195.940 |
03 Apr 2024 | 100,34 | -1,02 | -1,01% | 101,00 | 102,45 | 99,30 | 317.417 |
02 Apr 2024 | 101,36 | 3,34 | 3,41% | 97,51 | 101,42 | 95,11 | 411.697 |
01 Apr 2024 | 98,02 | 7,07 | 7,77% | 90,50 | 98,26 | 90,45 | 511.393 |