Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dollarama Inc | DOL | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
115,95 | 115,55 | 117,33 | 116,70 | 115,27 |
DOL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 116,71 | 117,33 | 113,90 | 115,54 | 495.085 | -0,01 | -0,01% |
1 Monat | 111,45 | 117,33 | 107,80 | 113,66 | 556.829 | 5,25 | 4,71% |
3 Monate | 100,99 | 117,33 | 98,93 | 107,57 | 533.749 | 15,71 | 15,56% |
6 Monate | 96,00 | 117,33 | 89,93 | 101,87 | 526.980 | 20,70 | 21,56% |
1 Jahr | 84,46 | 117,33 | 80,81 | 95,10 | 532.453 | 32,24 | 38,17% |
3 Jahre | 57,35 | 117,33 | 52,25 | 77,21 | 603.301 | 59,35 | 103,49% |
5 Jahre | 40,73 | 117,33 | 34,70 | 62,98 | 680.890 | 75,97 | 186,52% |
DOL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 116,70 | 1,43 | 1,24% | 115,95 | 117,33 | 115,55 | 259.937 |
02 Mai 2024 | 115,27 | 0,10 | 0,09% | 115,17 | 116,19 | 114,03 | 429.868 |
01 Mai 2024 | 115,17 | 0,33 | 0,29% | 114,55 | 116,25 | 113,90 | 258.374 |
30 Apr 2024 | 114,84 | -1,47 | -1,26% | 116,20 | 116,20 | 114,60 | 468.600 |
29 Apr 2024 | 116,31 | 0,69 | 0,60% | 115,53 | 116,41 | 115,10 | 622.080 |
26 Apr 2024 | 115,62 | -1,38 | -1,18% | 116,71 | 117,18 | 115,37 | 696.505 |
25 Apr 2024 | 117,00 | 1,43 | 1,24% | 114,99 | 117,08 | 114,53 | 424.350 |
24 Apr 2024 | 115,57 | 1,96 | 1,73% | 113,46 | 116,00 | 113,44 | 598.248 |
23 Apr 2024 | 113,61 | -0,41 | -0,36% | 114,18 | 115,23 | 113,37 | 763.479 |
22 Apr 2024 | 114,02 | 1,22 | 1,08% | 113,04 | 114,37 | 112,80 | 838.811 |
19 Apr 2024 | 112,80 | -0,13 | -0,12% | 112,60 | 113,50 | 112,19 | 355.108 |
18 Apr 2024 | 112,93 | -0,50 | -0,44% | 113,33 | 114,06 | 111,74 | 452.411 |
17 Apr 2024 | 113,43 | 1,83 | 1,64% | 111,64 | 113,60 | 111,51 | 567.640 |
16 Apr 2024 | 111,60 | -0,99 | -0,88% | 112,81 | 112,81 | 111,10 | 497.781 |
15 Apr 2024 | 112,59 | 0,54 | 0,48% | 112,55 | 113,56 | 112,01 | 355.605 |
12 Apr 2024 | 112,05 | -0,90 | -0,80% | 112,95 | 113,45 | 111,76 | 396.050 |
11 Apr 2024 | 112,95 | 1,31 | 1,17% | 111,26 | 113,85 | 111,23 | 699.576 |
10 Apr 2024 | 111,64 | 1,67 | 1,52% | 107,80 | 112,27 | 107,80 | 592.136 |
09 Apr 2024 | 109,97 | -1,56 | -1,40% | 111,89 | 111,89 | 109,32 | 671.932 |
08 Apr 2024 | 111,53 | -2,97 | -2,59% | 114,24 | 114,58 | 111,52 | 560.331 |
05 Apr 2024 | 114,50 | 4,13 | 3,74% | 111,45 | 114,81 | 109,45 | 887.689 |