Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 5 | 5.8 | 6.15 | 5.72 | 30647 | 6.03137356 | CS |
| 4 | 0.37 | 6.46853146853 | 5.72 | 6.15 | 5.3 | 43509 | 5.6946202 | CS |
| 12 | 1.1 | 22.0440881764 | 4.99 | 6.15 | 4.96 | 36476 | 5.57444762 | CS |
| 26 | 0.72 | 13.4078212291 | 5.37 | 6.15 | 4.75 | 34545 | 5.40982339 | CS |
| 52 | 2.13 | 53.7878787879 | 3.96 | 6.15 | 3.66 | 42695 | 4.82320951 | CS |
| 156 | 3.09 | 103 | 3 | 6.15 | 2.5 | 31563 | 3.87026677 | CS |
| 260 | 4.37 | 254.069767442 | 1.72 | 6.15 | 0.99 | 36569 | 2.99034746 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733179200 | 6.09 | 0.12 | 2.01 | 6 | 6.15 | 5.95 | 52571 |
| 1732920000 | 5.97 | -0.02 | -0.33 | 6 | 6 | 5.87 | 17152 |
| 1732833600 | 5.99 | -0.03 | -0.50 | 5.97 | 6 | 5.97 | 4864 |
| 1732747200 | 6.0199999 | 0.24 | 4.15 | 5.84 | 6.09 | 5.74 | 74760 |
| 1732660800 | 5.78 | -0.01 | -0.17 | 5.8 | 5.82 | 5.72 | 3890 |
| 1732574400 | 5.79 | 0.17 | 3.02 | 5.64 | 5.87 | 5.5199999 | 74774 |
| 1732315200 | 5.62 | 0.02 | 0.36 | 5.6 | 5.65 | 5.55 | 48089 |
| 1732228800 | 5.6 | -0.07 | -1.23 | 5.66 | 5.68 | 5.58 | 29432 |
| 1732142400 | 5.67 | 0.01 | 0.18 | 5.61 | 5.75 | 5.6 | 53577 |
| 1732056000 | 5.66 | 0.11 | 1.98 | 5.55 | 5.69 | 5.54 | 69890 |
| 1731969600 | 5.55 | 0.03 | 0.54 | 5.46 | 5.65 | 5.46 | 74938 |
| 1731710400 | 5.5199999 | -0.12 | -2.13 | 5.65 | 5.65 | 5.49 | 37894 |
| 1731624000 | 5.64 | 0.2 | 3.68 | 5.51 | 5.7 | 5.5 | 53164 |
| 1731537600 | 5.44 | 0.07 | 1.30 | 5.45 | 5.46 | 5.4 | 15941 |
| 1731451200 | 5.37 | -0.1 | -1.83 | 5.41 | 5.42 | 5.35 | 25039 |
| 1731364800 | 5.47 | -0.2 | -3.53 | 5.65 | 5.66 | 5.3 | 91695 |
| 1731105600 | 5.67 | -0.13 | -2.24 | 5.8 | 5.85 | 5.63 | 59583 |
| 1731019200 | 5.8 | 0.02 | 0.35 | 5.75 | 5.83 | 5.65 | 24281 |
| 1730932800 | 5.78 | 0.08 | 1.40 | 5.63 | 5.8 | 5.62 | 38896 |
| 1730846400 | 5.7 | -0.05 | -0.87 | 5.72 | 5.89 | 5.7 | 19756 |
| 1730760000 | 5.75 | -0.11 | -1.88 | 5.86 | 6.01 | 5.75 | 37465 |
| 1730497200 | 5.86 | 0.11 | 1.91 | 5.76 | 5.95 | 5.74 | 41586 |
| 1730410800 | 5.75 | 0.09 | 1.59 | 5.61 | 5.87 | 5.61 | 82736 |
| 1730324400 | 5.66 | -0.04 | -0.70 | 5.68 | 5.7 | 5.62 | 12256 |
| 1730238000 | 5.7 | 0.02 | 0.35 | 5.7 | 5.7 | 5.6 | 23112 |
| 1730151600 | 5.68 | 0.01 | 0.18 | 5.65 | 5.68 | 5.61 | 31770 |
| 1729892400 | 5.67 | -0.04 | -0.70 | 5.69 | 5.73 | 5.67 | 26885 |
| 1729806000 | 5.71 | -0.07 | -1.21 | 5.74 | 5.7699999 | 5.67 | 24271 |
| 1729719600 | 5.78 | -0.06 | -1.03 | 5.84 | 5.84 | 5.69 | 18501 |
| 1729633200 | 5.84 | -0.05 | -0.85 | 5.87 | 5.89 | 5.8099999 | 12509 |
| 1729546800 | 5.89 | 0.09 | 1.55 | 5.86 | 5.89 | 5.82 | 12207 |
| 1729287600 | 5.8 | -0.09 | -1.53 | 5.92 | 5.92 | 5.76 | 34191 |
| 1729201200 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.82 | 24040 |
| 1729114800 | 5.83 | 0.05 | 0.87 | 5.8 | 5.89 | 5.8 | 38077 |
| 1729028400 | 5.78 | 0.05 | 0.87 | 5.73 | 5.8 | 5.7 | 31090 |
| 1728682800 | 5.73 | -0.02 | -0.35 | 5.75 | 5.87 | 5.73 | 36435 |
| 1728596400 | 5.75 | 0.17 | 3.05 | 5.59 | 5.75 | 5.59 | 55462 |
| 1728510000 | 5.58 | 0.1 | 1.82 | 5.48 | 5.58 | 5.4 | 38808 |
| 1728423600 | 5.48 | 0.14 | 2.62 | 5.36 | 5.48 | 5.32 | 83792 |
| 1728337200 | 5.34 | 0.16 | 3.09 | 5.15 | 5.36 | 5.15 | 63299 |
| 1728078000 | 5.18 | -0.07 | -1.33 | 5.2 | 5.28 | 5.18 | 14392 |
| 1727991600 | 5.25 | 0 | 0.00 | 5.25 | 5.29 | 5.22 | 12253 |
| 1727905200 | 5.25 | 0.15 | 2.94 | 5.21 | 5.32 | 5.19 | 30443 |
| 1727818800 | 5.1 | -0.02 | -0.39 | 5.16 | 5.22 | 5.1 | 16803 |
| 1727732400 | 5.12 | -0.01 | -0.19 | 5.18 | 5.22 | 5.09 | 15331 |
| 1727473200 | 5.13 | -0.24 | -4.47 | 5.37 | 5.37 | 5.0599999 | 27929 |
| 1727386800 | 5.37 | 0 | 0.00 | 5.37 | 5.4 | 5.17 | 38150 |
| 1727300400 | 5.37 | -0.05 | -0.92 | 5.42 | 5.43 | 5.33 | 16925 |
| 1727214000 | 5.42 | 0.1 | 1.88 | 5.34 | 5.42 | 5.28 | 41424 |
| 1727127600 | 5.32 | 0.02 | 0.38 | 5.23 | 5.38 | 5.23 | 34446 |
| 1726868400 | 5.3 | 0.12 | 2.32 | 5.21 | 5.3 | 5.15 | 27362 |
| 1726782000 | 5.18 | -0.07 | -1.33 | 5.28 | 5.3 | 5.17 | 31827 |
| 1726695600 | 5.25 | 0.12 | 2.34 | 5.11 | 5.32 | 5.03 | 56038 |
| 1726609200 | 5.13 | -0.07 | -1.35 | 5.22 | 5.22 | 5.1 | 17668 |
| 1726522800 | 5.2 | 0.1 | 1.96 | 5.13 | 5.23 | 5.1 | 35806 |
| 1726263600 | 5.1 | -0.02 | -0.39 | 5.17 | 5.17 | 4.97 | 47971 |
| 1726177200 | 5.12 | 0.15 | 3.02 | 4.99 | 5.13 | 4.99 | 18248 |
| 1726090800 | 4.97 | -0.06 | -1.19 | 4.99 | 5.0599999 | 4.96 | 36224 |
| 1726004400 | 5.03 | 0.12 | 2.44 | 4.99 | 5.03 | 4.9 | 46483 |
| 1725918000 | 4.91 | 0 | 0.00 | 4.98 | 4.98 | 4.89 | 28321 |
| 1725658800 | 4.91 | 0.04 | 0.82 | 4.94 | 5.01 | 4.86 | 50297 |
| 1725572400 | 4.87 | -0.12 | -2.40 | 4.99 | 4.99 | 4.84 | 21144 |
| 1725486000 | 4.99 | 0.09 | 1.84 | 4.85 | 4.99 | 4.85 | 29114 |
| 1725399600 | 4.9 | -0.12 | -2.39 | 5.0199999 | 5.0199999 | 4.84 | 36610 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
