Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -29.203539823 | 5.65 | 5.65 | 4 | 125 | 5.011888 | CS |
| 4 | -1.65 | -29.203539823 | 5.65 | 5.65 | 4 | 33 | 5.04572727 | CS |
| 12 | -3 | -42.8571428571 | 7 | 7 | 4 | 40 | 5.70920761 | CS |
| 26 | -2 | -33.3333333333 | 6 | 7.02 | 4 | 35 | 6.10351421 | CS |
| 52 | -1.7 | -29.8245614035 | 5.7 | 7.65 | 4 | 96 | 6.38611409 | CS |
| 156 | -16.5 | -80.487804878 | 20.5 | 29.07 | 3.7 | 222 | 14.76340581 | CS |
| 260 | -2.65 | -39.8496240602 | 6.65 | 29.07 | 1.83 | 428 | 11.73620364 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731710400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731624000 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 202 |
| 1731537600 | 5.01 | -0.64 | -11.33 | 5.01 | 5.01 | 5.01 | 418 |
| 1731451200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731364800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
| 1731105600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731019200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730932800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730846400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730760000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730497200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730410800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730324400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730238000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730151600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729892400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
| 1729806000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729719600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729633200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729546800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 30 |
| 1729287600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729201200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 100 |
| 1729114800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729028400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728682800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728596400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728510000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728423600 | 5.65 | 0.04 | 0.71 | 5.65 | 5.65 | 5.65 | 100 |
| 1728337200 | 5.61 | 0.04 | 0.72 | 5.61 | 5.61 | 5.61 | 140 |
| 1728078000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727991600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727905200 | 5.57 | -0.19 | -3.30 | 5.76 | 5.76 | 5.57 | 200 |
| 1727818800 | 5.76 | -0.35 | -5.73 | 5.76 | 5.76 | 5.76 | 200 |
| 1727732400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727473200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727386800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727300400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727214000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727127600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726868400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726782000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726695600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726609200 | 6.11 | -0.83 | -11.96 | 6.11 | 6.11 | 6.11 | 100 |
| 1726522800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1726263600 | 6.94 | -0.02 | -0.29 | 6.94 | 6.94 | 6.94 | 217 |
| 1726177200 | 6.96 | 1.4 | 25.18 | 6.96 | 6.96 | 6.96 | 100 |
| 1726090800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1726004400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1725918000 | 5.5599999 | -0.81 | -12.72 | 5.5599999 | 5.5599999 | 5.5599999 | 300 |
| 1725658800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1725572400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1725486000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 12 |
| 1725399600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1725054000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 30 |
| 1724967600 | 6.37 | -0.63 | -9.00 | 6.37 | 6.37 | 6.37 | 100 |
| 1724881200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724794800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724708400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724449200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
| 1724362800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724276400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724190000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724103600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
