Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726868400 | 47.83 | -0.04 | -0.08 | 47.79 | 47.83 | 47.79 | 210 |
| 1726782000 | 47.87 | 0.59 | 1.25 | 47.85 | 47.96 | 47.8 | 4121 |
| 1726695600 | 47.28 | -0.13 | -0.27 | 47.61 | 47.61 | 47.28 | 2952 |
| 1726609200 | 47.41 | -0.04 | -0.08 | 47.56 | 47.56 | 47.3 | 1800 |
| 1726522800 | 47.45 | 0.15 | 0.32 | 47.47 | 47.47 | 47.28 | 805 |
| 1726263600 | 47.3 | 0.38 | 0.81 | 47.34 | 47.35 | 47.25 | 4712 |
| 1726177200 | 46.92 | 0.33 | 0.71 | 46.71 | 46.96 | 46.58 | 1400 |
| 1726090800 | 46.59 | 0.46 | 1.00 | 45.85 | 46.59 | 45.78 | 259 |
| 1726004400 | 46.13 | 0 | 0.00 | 46.13 | 46.13 | 46.13 | 0 |
| 1725918000 | 46.13 | 0.51 | 1.12 | 46.12 | 46.13 | 46.12 | 459 |
| 1725658800 | 45.62 | -0.63 | -1.36 | 45.95 | 45.95 | 45.62 | 800 |
| 1725572400 | 46.25 | -0.41 | -0.88 | 46.44 | 46.44 | 46.18 | 1317 |
| 1725486000 | 46.66 | 0.07 | 0.15 | 46.74 | 46.74 | 46.66 | 1001 |
| 1725399600 | 46.59 | -0.87 | -1.83 | 46.95 | 46.97 | 46.59 | 1056 |
| 1725054000 | 47.46 | 0.42 | 0.89 | 46.97 | 47.46 | 46.97 | 400 |
| 1724967600 | 47.04 | 0 | 0.00 | 47.03 | 47.38 | 47.03 | 3863 |
| 1724881200 | 47.04 | -0.17 | -0.36 | 47.21 | 47.21 | 46.89 | 2980 |
| 1724794800 | 47.21 | 0.07 | 0.15 | 47.14 | 47.26 | 47.12 | 15209 |
| 1724708400 | 47.14 | -0.12 | -0.25 | 47.2 | 47.2 | 47.14 | 500 |
| 1724449200 | 47.26 | 0.56 | 1.20 | 47.16 | 47.26 | 46.97 | 1100 |
| 1724362800 | 46.7 | -0.34 | -0.72 | 46.98 | 46.98 | 46.7 | 400 |
| 1724276400 | 47.04 | 0.18 | 0.38 | 46.91 | 47.04 | 46.91 | 600 |
| 1724190000 | 46.86 | 0.05 | 0.11 | 46.78 | 46.86 | 46.78 | 935 |
| 1724103600 | 46.81 | 0.28 | 0.60 | 46.6 | 46.81 | 46.59 | 510 |
| 1723844400 | 46.53 | 0.1 | 0.22 | 46.44 | 46.58 | 46.44 | 1700 |
| 1723758000 | 46.43 | 0.54 | 1.18 | 46.36 | 46.48 | 46.36 | 900 |
| 1723671600 | 45.89 | 0.26 | 0.57 | 45.85 | 45.91 | 45.64 | 1300 |
| 1723585200 | 45.63 | 0.72 | 1.60 | 45.21 | 45.63 | 45.21 | 1873 |
| 1723498800 | 44.91 | -0.08 | -0.18 | 45 | 45.06 | 44.91 | 678 |
| 1723239600 | 44.99 | 0.1 | 0.22 | 44.88 | 45.04 | 44.88 | 505 |
| 1723153200 | 44.89 | 0.9 | 2.05 | 44.34 | 44.89 | 44.34 | 1984 |
| 1723066800 | 43.99 | -0.37 | -0.83 | 44.62 | 44.62 | 43.99 | 581 |
| 1722980400 | 44.36 | -0.71 | -1.58 | 44.4 | 44.75 | 44.36 | 660 |
| 1722634800 | 45.07 | -0.57 | -1.25 | 45 | 45.07 | 45 | 378 |
| 1722548400 | 45.64 | -0.55 | -1.19 | 45.55 | 45.64 | 45.55 | 154 |
| 1722462000 | 46.19 | 0.49 | 1.07 | 46.22 | 46.22 | 46.1 | 200 |
| 1722375600 | 45.7 | -0.06 | -0.13 | 45.79 | 45.79 | 45.59 | 1063 |
| 1722289200 | 45.76 | 0.06 | 0.13 | 45.76 | 45.76 | 45.76 | 0 |
| 1722030000 | 45.7 | 0.51 | 1.13 | 45.72 | 45.95 | 45.65 | 938 |
| 1721943600 | 45.19 | -0.09 | -0.20 | 45.46 | 45.66 | 45.19 | 3951 |
| 1721857200 | 45.28 | -0.78 | -1.69 | 45.57 | 45.58 | 45.28 | 1594 |
| 1721770800 | 46.06 | -0.14 | -0.30 | 46 | 46.23 | 46 | 855 |
| 1721684400 | 46.2 | 0.39 | 0.85 | 46.13 | 46.21 | 46.02 | 2407 |
| 1721425200 | 45.81 | -0.39 | -0.84 | 46.11 | 46.11 | 45.81 | 908 |
| 1721338800 | 46.2 | -0.4 | -0.86 | 46.59 | 46.59 | 46.11 | 772 |
| 1721252400 | 46.6 | -0.28 | -0.60 | 46.65 | 46.7 | 46.54 | 646 |
| 1721166000 | 46.88 | 0.43 | 0.93 | 46.77 | 46.88 | 46.76 | 1009 |
| 1721079600 | 46.45 | 0.11 | 0.24 | 46.72 | 46.72 | 46.45 | 6147 |
| 1720820400 | 46.34 | 0.27 | 0.59 | 46.2 | 46.59 | 46.2 | 1300 |
| 1720734000 | 46.07 | -0.07 | -0.15 | 46.09 | 46.09 | 45.96 | 6396 |
| 1720647600 | 46.14 | 0.44 | 0.96 | 46.14 | 46.14 | 46.14 | 100 |
| 1720561200 | 45.7 | 0 | 0.00 | 45.76 | 45.76 | 45.69 | 1652 |
| 1720474800 | 45.7 | 0.07 | 0.15 | 45.59 | 45.81 | 45.59 | 41452 |
| 1720215600 | 45.63 | 0.15 | 0.33 | 45.38 | 45.63 | 45.38 | 12312 |
| 1720129200 | 45.48 | -0.12 | -0.26 | 45.7 | 45.7 | 45.48 | 800 |
| 1720042800 | 45.6 | 0.22 | 0.48 | 45.58 | 45.6 | 45.46 | 2300 |
| 1719956400 | 45.38 | 0.17 | 0.38 | 45.38 | 45.38 | 45.38 | 225 |
| 1719610800 | 45.21 | -0.06 | -0.13 | 45.47 | 45.47 | 45.16 | 12560 |
| 1719524400 | 45.27 | -0.06 | -0.13 | 45.23 | 45.27 | 45.17 | 5411 |
| 1719438000 | 45.33 | -0.03 | -0.07 | 45.29 | 45.33 | 45.28 | 500 |
| 1719351600 | 45.36 | -0.11 | -0.24 | 45.35 | 45.36 | 45.24 | 4179 |
| 1719265200 | 45.47 | -0.15 | -0.33 | 45.68 | 45.69 | 45.46 | 3904 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
